近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
久吾高科(300631)今日涨幅为1.17%，平均成交的价格为：30.28，其中成交最活跃的的价格为：31.30、31.29、31.31，成交密集的手数区间：70-100、150-200、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 31.3 | 1.1万 | 0.16% | 2900 | 0.04% |
| 31.29 | 5100 | 0.08% | 5500 | 0.08% |
| 31.31 | 4800 | 0.07% | 3100 | 0.05% |
| 31.32 | 0 | 0% | 6900 | 0.1% |
| 31.28 | 800 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 18.18万 | 1818 | 9.71万 | 971 |
| 150-200 | 11.09万 | 554.5 | 3.27万 | 163.5 |
| 100-150 | 3.42万 | 228 | 9.35万 | 623.33 |
| 200-300 | 8.87万 | 295.67 | 2.72万 | 90.67 |
| 300-500 | 3.53万 | 70.6 | 0 | 0 |
久吾高科(300631)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较为活跃，波动率较高。
久吾高科(300631)价格支撑位：22.3，压力位：37.71，5日均价：32.3，20日均价：26.95，60日均价：25.86，当前价格：31.1。在近60交易日内：区间涨跌幅：5.07%，区间振幅：54.76%；沪深300涨跌幅：-9.48%，区间换手率：2.92%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300631 | 36.36 | 35 | 36 | 35.01 | -1.55% | 2.38 | -- |
| 2023-05-18 | 300631 | 35.87 | 35 | 35.09 | 35.56 | 1.31% | 2.52 | -- |
| 2023-05-17 | 300631 | 35.49 | 34.64 | 35 | 35.1 | -0.57% | 2.15 | -- |
| 2023-05-16 | 300631 | 35.61 | 34.73 | 34.87 | 35.3 | 0.14% | 3.58 | -- |
| 2023-05-15 | 300631 | 35.77 | 33.58 | 33.66 | 35.25 | 3.62% | 4.77 | -- |
| 2023-05-12 | 300631 | 34.8 | 33.6 | 33.91 | 34.02 | 0.41% | 3.54 | -- |
| 2023-05-11 | 300631 | 34.95 | 31.55 | 31.55 | 33.88 | 7.39% | 5.44 | 买点 |
| 2023-05-10 | 300631 | 31.87 | 30.94 | 31.25 | 31.55 | 0.96% | 1.14 | -- |
| 2023-05-09 | 300631 | 31.86 | 30.99 | 31.86 | 31.25 | -1.91% | 1.28 | -- |
| 2023-05-08 | 300631 | 32.15 | 31.69 | 31.69 | 31.86 | 0.54% | 0.86 | -- |
| 2023-05-05 | 300631 | 32.49 | 31.68 | 32.05 | 31.69 | -1.64% | 1.34 | -- |
| 2023-05-04 | 300631 | 32.47 | 31.68 | 32.03 | 32.22 | 0.5% | 1.06 | -- |
| 2023-04-28 | 300631 | 32.13 | 31.14 | 31.45 | 32.06 | 1.91% | 1.32 | -- |
| 2023-04-27 | 300631 | 32.26 | 31.38 | 31.89 | 31.46 | -1.69% | 1.98 | -- |
| 2023-04-26 | 300631 | 32.15 | 30.8 | 31.5 | 32 | 3.19% | 1.64 | -- |
| 2023-04-25 | 300631 | 33.08 | 30.5 | 32.94 | 31.01 | -6.31% | 2.91 | -- |
| 2023-04-24 | 300631 | 33.66 | 32.72 | 33.1 | 33.1 | 0.24% | 1.59 | -- |
| 2023-04-21 | 300631 | 34.59 | 33 | 33.99 | 33.02 | -2.83% | 2.41 | -- |
| 2023-04-20 | 300631 | 34.76 | 33.66 | 34.58 | 33.98 | -1.68% | 2.29 | 卖点 |
| 2023-04-19 | 300631 | 35.08 | 34.3 | 34.86 | 34.56 | -1.48% | 2.55 | -- |
| 2023-04-18 | 300631 | 36.5 | 34.9 | 35.02 | 35.08 | 0% | 4.2 | -- |
| 2023-04-17 | 300631 | 36.59 | 34.3 | 35.91 | 35.08 | -1.49% | 5.42 | -- |
| 2023-04-14 | 300631 | 36.89 | 34.35 | 34.5 | 35.61 | 5.36% | 8.28 | -- |
| 2023-04-13 | 300631 | 34.78 | 33.61 | 33.8 | 33.8 | -0.71% | 2.85 | -- |
| 2023-04-12 | 300631 | 34.59 | 33.78 | 33.84 | 34.04 | 0.59% | 2.92 | -- |
| 2023-04-11 | 300631 | 34 | 33.21 | 34 | 33.84 | 0.5% | 2.61 | -- |
| 2023-04-10 | 300631 | 34.83 | 33.5 | 33.83 | 33.67 | -3.58% | 4.33 | -- |
| 2023-04-07 | 300631 | 35.38 | 33.15 | 33.15 | 34.92 | 8.25% | 8.31 | 买点 |
| 2023-04-06 | 300631 | 32.56 | 31.35 | 31.64 | 32.26 | 1.67% | 1.65 | -- |
| 2023-04-04 | 300631 | 32.85 | 31.33 | 32.85 | 31.73 | -2.79% | 2.55 | 卖点 |
| 2023-04-03 | 300631 | 32.9 | 32.4 | 32.9 | 32.64 | -0.73% | 1.6 | -- |
| 2023-03-31 | 300631 | 33.05 | 31.79 | 31.88 | 32.88 | 3.04% | 2.9 | -- |
| 2023-03-30 | 300631 | 32.02 | 31.4 | 31.97 | 31.91 | 0.03% | 1.09 | -- |
| 2023-03-29 | 300631 | 32.69 | 31.86 | 32.29 | 31.9 | -1.18% | 1.09 | -- |
| 2023-03-28 | 300631 | 33.15 | 32.25 | 32.86 | 32.28 | -2.33% | 2.07 | -- |
| 2023-03-27 | 300631 | 33.74 | 32.15 | 32.15 | 33.05 | 1.63% | 4.03 | -- |
| 2023-03-24 | 300631 | 33.03 | 31.88 | 32.98 | 32.52 | 0.37% | 2.82 | -- |
| 2023-03-23 | 300631 | 33.18 | 31.2 | 31.41 | 32.4 | 4.21% | 5.23 | -- |
| 2023-03-22 | 300631 | 31.68 | 30.85 | 30.85 | 31.09 | 0.84% | 1.99 | -- |
| 2023-03-21 | 300631 | 31.09 | 30.26 | 30.69 | 30.83 | 1.38% | 2.61 | 买点 |
| 2023-03-20 | 300631 | 31.03 | 29.2 | 29.92 | 30.41 | 1.81% | 3.77 | -- |
| 2023-03-17 | 300631 | 30.82 | 29.81 | 30.63 | 29.87 | -2.48% | 1.5 | -- |
| 2023-03-16 | 300631 | 30.82 | 30.05 | 30.7 | 30.63 | -0.23% | 1.82 | -- |
| 2023-03-15 | 300631 | 31.4 | 30.18 | 30.62 | 30.7 | 1.76% | 1.71 | -- |
| 2023-03-14 | 300631 | 31.09 | 29.72 | 30.8 | 30.17 | -2.55% | 1.64 | -- |
| 2023-03-13 | 300631 | 31.28 | 30.63 | 30.88 | 30.96 | 0.26% | 1.63 | -- |
| 2023-03-10 | 300631 | 31.94 | 30.79 | 31.72 | 30.88 | -3.2% | 2.81 | -- |
| 2023-03-09 | 300631 | 32.6 | 31.39 | 31.43 | 31.9 | 1.59% | 2.92 | -- |
| 2023-03-08 | 300631 | 31.58 | 31.01 | 31.2 | 31.4 | 0.64% | 1.26 | -- |
| 2023-03-07 | 300631 | 32.04 | 31.2 | 32.04 | 31.2 | -2.71% | 1.43 | -- |
| 2023-03-06 | 300631 | 32.18 | 31.6 | 31.72 | 32.07 | 1.07% | 1.34 | -- |
| 2023-03-03 | 300631 | 33 | 31.62 | 32.84 | 31.73 | -3.35% | 1.88 | 卖点 |
| 2023-03-02 | 300631 | 33.64 | 32.67 | 33.3 | 32.83 | -1.32% | 1.86 | -- |
| 2023-03-01 | 300631 | 33.45 | 31.89 | 32.24 | 33.27 | 4.43% | 2.97 | 买点 |
| 2023-02-28 | 300631 | 32.35 | 31.52 | 32.3 | 31.86 | 0.03% | 0.94 | -- |
| 2023-02-27 | 300631 | 32.5 | 31.78 | 32.06 | 31.85 | -1.58% | 1.06 | -- |
| 2023-02-24 | 300631 | 33.37 | 32.17 | 32.58 | 32.36 | -0.8% | 1.27 | -- |
| 2023-02-23 | 300631 | 32.86 | 32.4 | 32.66 | 32.62 | 0.37% | 1.29 | -- |
| 2023-02-22 | 300631 | 33.33 | 32.5 | 32.8 | 32.5 | -1.63% | 1.28 | -- |