近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态，走势较强。
普利制药(300630)今日涨幅为3.55%，平均成交的价格为：28.73，其中成交最活跃的的价格为：29.67、29.69、29.68，成交密集的手数区间：70-100、100-150、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 29.67 | 7100 | 0.07% | 1.6万 | 0.17% |
| 29.69 | 4600 | 0.05% | 5200 | 0.05% |
| 29.68 | 8300 | 0.09% | 600 | 0.01% |
| 29.66 | 3700 | 0.04% | 0 | 0% |
| 29.7 | 1100 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 13.4万 | 1339.98 | 15.7万 | 1569.95 |
| 100-150 | 12.59万 | 839.33 | 16.06万 | 1070.67 |
| 150-200 | 10.31万 | 515.5 | 5万 | 250 |
| 200-300 | 7.39万 | 246.33 | 4.4万 | 146.67 |
| 300-500 | 0 | 0 | 7.51万 | 150.2 |
普利制药(300630)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
普利制药(300630)价格支撑位：22.46，压力位：31.11，5日均价：29.11，20日均价：26.95，60日均价：26.44，当前价格：29.44。在近60交易日内：区间涨跌幅：0.14%，区间振幅：30.34%；沪深300涨跌幅：-9.48%，区间换手率：1.69%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300630 | 19.69 | 19.18 | 19.26 | 19.68 | 1.76% | 4.76 | 买点 |
| 2023-05-18 | 300630 | 19.57 | 19.22 | 19.42 | 19.34 | -0.87% | 4 | -- |
| 2023-05-17 | 300630 | 19.58 | 19.12 | 19.27 | 19.51 | 0.83% | 4.6 | -- |
| 2023-05-16 | 300630 | 19.47 | 19.23 | 19.4 | 19.35 | -0.36% | 3.95 | -- |
| 2023-05-15 | 300630 | 19.44 | 19.01 | 19.16 | 19.42 | 1.2% | 3.95 | -- |
| 2023-05-12 | 300630 | 19.49 | 19.15 | 19.39 | 19.19 | -1.13% | 5.7 | -- |
| 2023-05-11 | 300630 | 20.1 | 19.35 | 20.01 | 19.41 | -3.14% | 10.3 | -- |
| 2023-05-10 | 300630 | 20.2 | 19.75 | 20.06 | 20.04 | 0% | 6.42 | -- |
| 2023-05-09 | 300630 | 20.46 | 20.01 | 20.43 | 20.04 | -2.05% | 5.55 | -- |
| 2023-05-08 | 300630 | 20.77 | 20.36 | 20.64 | 20.46 | -0.87% | 4.34 | -- |
| 2023-05-05 | 300630 | 21.06 | 20.38 | 21.06 | 20.64 | -0.72% | 4.72 | -- |
| 2023-05-04 | 300630 | 21.29 | 20.77 | 20.99 | 20.79 | -1.56% | 5.21 | -- |
| 2023-04-28 | 300630 | 21.55 | 20.89 | 21.21 | 21.12 | -0.61% | 6.84 | -- |
| 2023-04-27 | 300630 | 21.44 | 20.81 | 20.98 | 21.25 | 1.24% | 6.99 | -- |
| 2023-04-26 | 300630 | 21.12 | 20.3 | 20.38 | 20.99 | 3.04% | 10.31 | -- |
| 2023-04-25 | 300630 | 22.29 | 19.8 | 22.26 | 20.37 | -11.89% | 26.53 | -- |
| 2023-04-24 | 300630 | 23.38 | 22.71 | 22.88 | 23.12 | 0.65% | 4.78 | -- |
| 2023-04-21 | 300630 | 23.78 | 22.78 | 23.5 | 22.97 | -2.26% | 9.21 | -- |
| 2023-04-20 | 300630 | 23.96 | 23.33 | 23.6 | 23.5 | -0.84% | 6.25 | -- |
| 2023-04-19 | 300630 | 23.95 | 23.6 | 23.8 | 23.7 | -1.82% | 9.33 | -- |
| 2023-04-18 | 300630 | 25.15 | 23.25 | 25.1 | 24.14 | -5.04% | 25.21 | -- |
| 2023-04-17 | 300630 | 28.68 | 24.81 | 28.57 | 25.42 | -11.8% | 28.87 | 卖点 |
| 2023-04-14 | 300630 | 29.68 | 28.71 | 29.08 | 28.82 | -0.89% | 3.9 | -- |
| 2023-04-13 | 300630 | 29.28 | 28.4 | 28.88 | 29.08 | 0.66% | 5.31 | -- |
| 2023-04-12 | 300630 | 29.42 | 28.83 | 29.2 | 28.89 | -0.65% | 4.39 | -- |
| 2023-04-11 | 300630 | 29.8 | 28.58 | 29.46 | 29.08 | -1.29% | 7.04 | -- |
| 2023-04-10 | 300630 | 29.65 | 28.1 | 28.33 | 29.46 | 3.92% | 11.38 | -- |
| 2023-04-07 | 300630 | 28.7 | 27.09 | 27.15 | 28.35 | 3.77% | 8.38 | 买点 |
| 2023-04-06 | 300630 | 27.35 | 26.65 | 26.77 | 27.32 | 1.22% | 3.92 | -- |
| 2023-04-04 | 300630 | 27.6 | 26.57 | 27.41 | 26.99 | -2.07% | 5.47 | 卖点 |
| 2023-04-03 | 300630 | 27.73 | 27.23 | 27.49 | 27.56 | 0.22% | 3.53 | -- |
| 2023-03-31 | 300630 | 27.97 | 27.35 | 27.55 | 27.5 | 0.26% | 4.09 | -- |
| 2023-03-30 | 300630 | 27.73 | 27.18 | 27.71 | 27.43 | -1.01% | 3.78 | -- |
| 2023-03-29 | 300630 | 28.18 | 27.37 | 28.01 | 27.71 | -1.74% | 5.09 | -- |
| 2023-03-28 | 300630 | 28.5 | 26.8 | 26.92 | 28.2 | 4.83% | 8.62 | -- |
| 2023-03-27 | 300630 | 27.26 | 26.7 | 27.26 | 26.9 | -1.36% | 3.55 | -- |
| 2023-03-24 | 300630 | 27.3 | 26.7 | 26.76 | 27.27 | 2.4% | 4.7 | -- |
| 2023-03-23 | 300630 | 26.85 | 26.39 | 26.72 | 26.63 | -0.63% | 2.52 | -- |
| 2023-03-22 | 300630 | 27.1 | 26.52 | 26.77 | 26.8 | 0.15% | 3 | -- |
| 2023-03-21 | 300630 | 26.81 | 26 | 26.14 | 26.76 | 2.22% | 2.89 | 买点 |
| 2023-03-20 | 300630 | 26.28 | 25.06 | 26.07 | 26.18 | 0.31% | 5.37 | -- |
| 2023-03-17 | 300630 | 27.08 | 25.66 | 27.01 | 26.1 | -2.47% | 6.58 | -- |
| 2023-03-16 | 300630 | 27.49 | 26.71 | 27.33 | 26.76 | -2.62% | 4.35 | 卖点 |
| 2023-03-15 | 300630 | 27.64 | 26.66 | 26.66 | 27.48 | 3.15% | 7.34 | 买点 |
| 2023-03-14 | 300630 | 27.26 | 26.37 | 26.47 | 26.64 | 0.76% | 4.37 | -- |
| 2023-03-13 | 300630 | 26.58 | 26.13 | 26.33 | 26.44 | 0.08% | 2.49 | -- |
| 2023-03-10 | 300630 | 26.73 | 25.95 | 26.73 | 26.42 | -1.64% | 4.57 | -- |
| 2023-03-09 | 300630 | 27.09 | 26.54 | 26.86 | 26.86 | -0.44% | 2.29 | -- |
| 2023-03-08 | 300630 | 27.22 | 26.3 | 26.5 | 26.98 | 1.81% | 3.1 | -- |
| 2023-03-07 | 300630 | 27.15 | 26.5 | 27.1 | 26.5 | -2.57% | 3.87 | -- |
| 2023-03-06 | 300630 | 27.25 | 26.61 | 26.98 | 27.2 | 0.55% | 3.65 | -- |
| 2023-03-03 | 300630 | 27.66 | 26.76 | 27.48 | 27.05 | -1.46% | 4.16 | 卖点 |
| 2023-03-02 | 300630 | 28.03 | 27.38 | 27.96 | 27.45 | -1.93% | 3.67 | -- |
| 2023-03-01 | 300630 | 28.78 | 27.77 | 28.06 | 27.99 | -0.25% | 7.5 | -- |
| 2023-02-28 | 300630 | 28.3 | 26.88 | 26.88 | 28.06 | 4.51% | 9.41 | 买点 |
| 2023-02-27 | 300630 | 27.14 | 26.64 | 26.74 | 26.85 | 0.49% | 3.45 | -- |
| 2023-02-24 | 300630 | 27.1 | 26.63 | 27.05 | 26.72 | -0.82% | 2.91 | 卖点 |
| 2023-02-23 | 300630 | 27.48 | 26.76 | 27.24 | 26.94 | -1.1% | 3.51 | -- |
| 2023-02-22 | 300630 | 27.65 | 26.86 | 27 | 27.24 | 0.15% | 5.43 | -- |