近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
亿联网络(300628)今日涨幅为0.28%，平均成交的价格为：67.16，其中成交最活跃的的价格为：68.68、68.90、68.88，成交密集的手数区间：15-20、10-15、20-30，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 68.68 | 700 | 0.06% | 1200 | 0.1% |
| 68.9 | 600 | 0.05% | 0 | 0% |
| 68.88 | 500 | 0.04% | 0 | 0% |
| 68.7 | 400 | 0.03% | 100 | 0.01% |
| 68.8 | 300 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 15-20 | 8000 | 400 | 2.34万 | 1170 |
| 10-15 | 1.97万 | 1313.33 | 9400 | 626.67 |
| 20-30 | 1.23万 | 410 | 1.61万 | 536.67 |
| 70-100 | 8418 | 84.18 | 0 | 0 |
| 30-50 | 3000 | 60 | 4000 | 80 |
亿联网络(300628)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
亿联网络(300628)价格支撑位：64.66，压力位：70.48，5日均价：67.63，20日均价：67.14，60日均价：68.12，当前价格：67.77。在近60交易日内：区间涨跌幅：-10.71%，区间振幅：20.82%；沪深300涨跌幅：-9.48%，区间换手率：0.38%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300628 | 55.29 | 54.41 | 54.53 | 55 | 0.26% | 3.37 | -- |
| 2023-05-18 | 300628 | 55.34 | 54.5 | 54.6 | 54.86 | 0.26% | 3.63 | -- |
| 2023-05-17 | 300628 | 55.26 | 54.3 | 54.88 | 54.72 | -0.22% | 2.49 | -- |
| 2023-05-16 | 300628 | 55.61 | 54.26 | 55.6 | 54.84 | -1.37% | 4 | -- |
| 2023-05-15 | 300628 | 55.73 | 53.99 | 54 | 55.6 | 2.98% | 7.03 | -- |
| 2023-05-12 | 300628 | 56.6 | 53.93 | 56.52 | 53.99 | -3.85% | 9.14 | -- |
| 2023-05-11 | 300628 | 57.8 | 55.92 | 57.44 | 56.15 | -2.26% | 4.85 | -- |
| 2023-05-10 | 300628 | 59.91 | 56.6 | 59.76 | 57.45 | -3.8% | 8.09 | -- |
| 2023-05-09 | 300628 | 61.2 | 59.69 | 60.38 | 59.72 | -1.03% | 2.78 | -- |
| 2023-05-08 | 300628 | 62.26 | 59.88 | 62 | 60.34 | -2.82% | 6.48 | -- |
| 2023-05-05 | 300628 | 63.5 | 61.59 | 62.36 | 62.09 | -0.54% | 2.99 | -- |
| 2023-05-04 | 300628 | 65.78 | 62.28 | 65.7 | 62.43 | -5.31% | 5.12 | 卖点 |
| 2023-04-28 | 300628 | 66.4 | 63.21 | 63.53 | 65.93 | 3.14% | 6.03 | -- |
| 2023-04-27 | 300628 | 64.5 | 62.1 | 63.82 | 63.92 | -0.56% | 4.53 | -- |
| 2023-04-26 | 300628 | 66.87 | 63.9 | 64.27 | 64.28 | 0.36% | 6.43 | -- |
| 2023-04-25 | 300628 | 66.66 | 62.1 | 65.03 | 64.05 | -3.47% | 7.48 | -- |
| 2023-04-24 | 300628 | 67.44 | 60 | 60 | 66.35 | 12.42% | 15.44 | 买点 |
| 2023-04-21 | 300628 | 62.06 | 58.96 | 61.77 | 59.02 | -4.74% | 6.86 | -- |
| 2023-04-20 | 300628 | 62.84 | 61.38 | 62.5 | 61.96 | -0.53% | 3.76 | -- |
| 2023-04-19 | 300628 | 63.5 | 61.71 | 61.81 | 62.29 | 0.13% | 5.04 | -- |
| 2023-04-18 | 300628 | 63.1 | 60.7 | 62 | 62.21 | 0.5% | 5.73 | -- |
| 2023-04-17 | 300628 | 63.42 | 61.59 | 63.42 | 61.9 | -2.4% | 5.82 | -- |
| 2023-04-14 | 300628 | 64.55 | 63.42 | 64.39 | 63.42 | -0.92% | 3.53 | -- |
| 2023-04-13 | 300628 | 67.29 | 63.7 | 67.29 | 64.01 | -5.21% | 7.53 | -- |
| 2023-04-12 | 300628 | 68.66 | 66.36 | 67.87 | 67.53 | -2.12% | 6.25 | -- |
| 2023-04-11 | 300628 | 69.94 | 68.67 | 69.38 | 68.99 | -0.53% | 3.51 | -- |
| 2023-04-10 | 300628 | 72.3 | 69.24 | 72 | 69.36 | -4.09% | 5.94 | -- |
| 2023-04-07 | 300628 | 72.72 | 69.14 | 70.76 | 72.32 | 2.55% | 7.59 | -- |
| 2023-04-06 | 300628 | 72.68 | 70 | 72.39 | 70.52 | -3.07% | 7.73 | -- |
| 2023-04-04 | 300628 | 74.25 | 71.5 | 74 | 72.75 | -1.69% | 7.09 | -- |
| 2023-04-03 | 300628 | 77.5 | 72.06 | 75.95 | 74 | -2.64% | 12.09 | -- |
| 2023-03-31 | 300628 | 76.27 | 73.98 | 76.27 | 76.01 | -0.3% | 5.39 | -- |
| 2023-03-30 | 300628 | 77.18 | 74.88 | 76.61 | 76.24 | -0.85% | 4.12 | -- |
| 2023-03-29 | 300628 | 77.64 | 74.69 | 75.1 | 76.89 | 1.85% | 6.99 | -- |
| 2023-03-28 | 300628 | 78.79 | 75.09 | 78.5 | 75.49 | -4.39% | 7.05 | 卖点 |
| 2023-03-27 | 300628 | 82.48 | 76.58 | 82 | 78.96 | -3.05% | 11.17 | -- |
| 2023-03-24 | 300628 | 85.04 | 80.5 | 84.9 | 81.44 | -4.24% | 9.1 | -- |
| 2023-03-23 | 300628 | 86.96 | 82.02 | 82.66 | 85.05 | 0.06% | 8.39 | -- |
| 2023-03-22 | 300628 | 86.44 | 78.64 | 79.23 | 85 | 7.59% | 13.33 | -- |
| 2023-03-21 | 300628 | 82 | 77.36 | 81.59 | 79 | -2.47% | 8.38 | -- |
| 2023-03-20 | 300628 | 90.81 | 79.65 | 81.4 | 81 | 1.69% | 17.63 | -- |
| 2023-03-17 | 300628 | 82.5 | 72 | 72 | 79.65 | 15.85% | 18.96 | -- |
| 2023-03-16 | 300628 | 70.3 | 66.7 | 67.11 | 68.75 | 1.87% | 3.87 | 买点 |
| 2023-03-15 | 300628 | 72.2 | 67.28 | 67.86 | 67.49 | 0.39% | 4.58 | -- |
| 2023-03-14 | 300628 | 68.91 | 66.7 | 67.9 | 67.23 | -2.44% | 2.63 | 卖点 |
| 2023-03-13 | 300628 | 70.25 | 67.28 | 67.68 | 68.91 | 1.65% | 4.26 | 买点 |
| 2023-03-10 | 300628 | 69.78 | 67.73 | 68.67 | 67.79 | -2% | 1.87 | 卖点 |
| 2023-03-09 | 300628 | 70.38 | 68.02 | 69.37 | 69.17 | -0.2% | 2.9 | -- |
| 2023-03-08 | 300628 | 70.08 | 67.01 | 67.28 | 69.31 | 4.18% | 4.93 | 买点 |
| 2023-03-07 | 300628 | 68.99 | 66.4 | 68.51 | 66.53 | -2.89% | 2.09 | 卖点 |
| 2023-03-06 | 300628 | 69.79 | 68.41 | 68.85 | 68.51 | -0.94% | 2.59 | -- |
| 2023-03-03 | 300628 | 71.4 | 68.56 | 71.02 | 69.16 | -1.9% | 2.91 | -- |
| 2023-03-02 | 300628 | 72.4 | 68.2 | 68.51 | 70.5 | 2.25% | 4.99 | -- |
| 2023-03-01 | 300628 | 69.25 | 66.31 | 66.41 | 68.95 | 3.45% | 5.07 | 买点 |
| 2023-02-28 | 300628 | 67.96 | 66.01 | 66.99 | 66.65 | 0.65% | 1.9 | -- |
| 2023-02-27 | 300628 | 67.98 | 65.58 | 66.21 | 66.22 | 0.29% | 3.11 | -- |
| 2023-02-24 | 300628 | 66.8 | 65.6 | 66.2 | 66.03 | 0% | 2.19 | -- |
| 2023-02-23 | 300628 | 67.86 | 65.5 | 67.35 | 66.03 | -2.7% | 3.56 | 卖点 |
| 2023-02-22 | 300628 | 68.52 | 65.82 | 66.26 | 67.86 | 2.31% | 3.08 | 买点 |