近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
捷捷微电(300623)今日涨幅为-0.26%，平均成交的价格为：19.31，其中成交最活跃的的价格为：19.60、19.59、19.61，成交密集的手数区间：50-70、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 19.6 | 4.12万 | 0.84% | 4.09万 | 0.84% |
| 19.59 | 2.79万 | 0.57% | 1.03万 | 0.21% |
| 19.61 | 2900 | 0.06% | 3200 | 0.07% |
| 19.62 | 2600 | 0.05% | 0 | 0% |
| 19.63 | 400 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 9.14万 | 1305.77 | 14.08万 | 2011.43 |
| 70-100 | 6.63万 | 663.27 | 9.72万 | 972 |
| 100-150 | 6.97万 | 464.5 | 6.21万 | 414 |
| 150-200 | 4.63万 | 231.38 | 3.15万 | 157.5 |
| 200-300 | 4.78万 | 159.33 | 2.6万 | 86.67 |
捷捷微电(300623)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
捷捷微电(300623)价格支撑位：17.9，压力位：19.95，5日均价：19.25，20日均价：18.91，60日均价：20.02，当前价格：19.21。在近60交易日内：区间涨跌幅：-19.76%，区间振幅：35.63%；沪深300涨跌幅：-9.48%，区间换手率：1.08%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300623 | 19.88 | 19.36 | 19.36 | 19.88 | 2.21% | 7.69 | -- |
| 2023-05-18 | 300623 | 19.7 | 19.36 | 19.66 | 19.45 | -0.66% | 4.54 | -- |
| 2023-05-17 | 300623 | 19.66 | 19.41 | 19.5 | 19.58 | 0.26% | 4.61 | -- |
| 2023-05-16 | 300623 | 19.68 | 19.21 | 19.49 | 19.53 | 0.41% | 5.39 | -- |
| 2023-05-15 | 300623 | 19.46 | 18.75 | 19.1 | 19.45 | 1.3% | 4.9 | 买点 |
| 2023-05-12 | 300623 | 19.62 | 19.2 | 19.34 | 19.2 | -0.93% | 4.23 | -- |
| 2023-05-11 | 300623 | 19.52 | 19.22 | 19.31 | 19.38 | 0.94% | 3.87 | -- |
| 2023-05-10 | 300623 | 19.41 | 18.95 | 19.3 | 19.2 | -0.52% | 4.72 | -- |
| 2023-05-09 | 300623 | 19.65 | 19.27 | 19.4 | 19.3 | -0.46% | 5.95 | -- |
| 2023-05-08 | 300623 | 19.45 | 19.18 | 19.28 | 19.39 | 1.47% | 4.31 | -- |
| 2023-05-05 | 300623 | 19.57 | 19.07 | 19.26 | 19.11 | -1.09% | 5.43 | -- |
| 2023-05-04 | 300623 | 19.88 | 19.24 | 19.8 | 19.32 | -3.35% | 7.03 | -- |
| 2023-04-28 | 300623 | 20.12 | 19.68 | 19.8 | 19.99 | 0.76% | 5.7 | -- |
| 2023-04-27 | 300623 | 20.1 | 19.58 | 19.66 | 19.84 | 0.46% | 7.14 | -- |
| 2023-04-26 | 300623 | 19.98 | 19.24 | 19.26 | 19.75 | 2.07% | 9.21 | -- |
| 2023-04-25 | 300623 | 19.63 | 19.09 | 19.2 | 19.35 | 0.99% | 10.43 | -- |
| 2023-04-24 | 300623 | 19.63 | 19.02 | 19.56 | 19.16 | -1.94% | 9.19 | -- |
| 2023-04-21 | 300623 | 20.92 | 19.53 | 20.92 | 19.54 | -6.69% | 17.97 | -- |
| 2023-04-20 | 300623 | 21.02 | 20.7 | 20.8 | 20.94 | 0.58% | 9.77 | -- |
| 2023-04-19 | 300623 | 21.4 | 20.8 | 21.17 | 20.82 | -1.93% | 14.07 | -- |
| 2023-04-18 | 300623 | 22.16 | 21.08 | 22.13 | 21.23 | -4.76% | 19.36 | -- |
| 2023-04-17 | 300623 | 23.15 | 21.98 | 23.12 | 22.29 | -6.46% | 28.5 | -- |
| 2023-04-14 | 300623 | 23.98 | 22.7 | 23.3 | 23.83 | 3.07% | 20 | -- |
| 2023-04-13 | 300623 | 24.02 | 23.06 | 24.01 | 23.12 | -4.38% | 17.53 | 卖点 |
| 2023-04-12 | 300623 | 24.29 | 23.6 | 23.8 | 24.18 | 1.3% | 15.73 | -- |
| 2023-04-11 | 300623 | 24.3 | 23.67 | 24.14 | 23.87 | 0.04% | 14.99 | -- |
| 2023-04-10 | 300623 | 24.68 | 23.58 | 24.22 | 23.86 | -2.05% | 20.48 | -- |
| 2023-04-07 | 300623 | 24.68 | 24.11 | 24.5 | 24.36 | -0.53% | 18.9 | -- |
| 2023-04-06 | 300623 | 25.12 | 23.58 | 23.66 | 24.49 | 3.2% | 37.16 | -- |
| 2023-04-04 | 300623 | 24.17 | 23.5 | 23.52 | 23.73 | 0.04% | 21.29 | -- |
| 2023-04-03 | 300623 | 23.88 | 23.36 | 23.6 | 23.72 | 1.67% | 20.83 | -- |
| 2023-03-31 | 300623 | 23.37 | 22.54 | 22.65 | 23.33 | 3.05% | 14.77 | 买点 |
| 2023-03-30 | 300623 | 23.04 | 22.41 | 22.61 | 22.64 | 0.4% | 10.22 | -- |
| 2023-03-29 | 300623 | 23 | 21.87 | 22.06 | 22.55 | 2.31% | 15.94 | -- |
| 2023-03-28 | 300623 | 23.12 | 22.04 | 23.1 | 22.04 | -5.08% | 17.85 | -- |
| 2023-03-27 | 300623 | 23.99 | 23.11 | 23.31 | 23.22 | -0.85% | 16.39 | 卖点 |
| 2023-03-24 | 300623 | 23.59 | 23.1 | 23.59 | 23.42 | -0.72% | 15.21 | -- |
| 2023-03-23 | 300623 | 23.59 | 22.68 | 22.8 | 23.59 | 3.01% | 20.29 | 买点 |
| 2023-03-22 | 300623 | 23.13 | 22.58 | 23.13 | 22.9 | -0.91% | 10.16 | 卖点 |
| 2023-03-21 | 300623 | 23.45 | 22.83 | 23.35 | 23.11 | -1.11% | 11.48 | -- |
| 2023-03-20 | 300623 | 23.51 | 22.8 | 23.16 | 23.37 | 0.21% | 13.23 | -- |
| 2023-03-17 | 300623 | 23.5 | 23.04 | 23.39 | 23.32 | 0.17% | 15.02 | -- |
| 2023-03-16 | 300623 | 23.55 | 22.61 | 22.65 | 23.28 | 1.75% | 16.97 | -- |
| 2023-03-15 | 300623 | 23.42 | 22.8 | 23.18 | 22.88 | -1.38% | 13.44 | -- |
| 2023-03-14 | 300623 | 23.25 | 21.85 | 22 | 23.2 | 4.65% | 19.03 | 买点 |
| 2023-03-13 | 300623 | 22.68 | 22 | 22.4 | 22.17 | -1.42% | 7.9 | 卖点 |
| 2023-03-10 | 300623 | 22.9 | 22.2 | 22.22 | 22.49 | 0.31% | 12.17 | -- |
| 2023-03-09 | 300623 | 22.7 | 21.91 | 22 | 22.42 | 1.96% | 11.52 | 买点 |
| 2023-03-08 | 300623 | 22.23 | 21.52 | 21.53 | 21.99 | 1.71% | 6.01 | -- |
| 2023-03-07 | 300623 | 22.57 | 21.61 | 22.53 | 21.62 | -4.04% | 7.16 | 卖点 |
| 2023-03-06 | 300623 | 22.72 | 22.23 | 22.7 | 22.53 | -0.57% | 6.11 | -- |
| 2023-03-03 | 300623 | 22.84 | 22.28 | 22.54 | 22.66 | 2.07% | 10.38 | -- |
| 2023-03-02 | 300623 | 22.66 | 22.1 | 22.49 | 22.2 | -0.72% | 7.05 | -- |
| 2023-03-01 | 300623 | 22.36 | 22 | 22.09 | 22.36 | 1.41% | 6.25 | 买点 |
| 2023-02-28 | 300623 | 22.18 | 21.76 | 21.79 | 22.05 | 1.38% | 3.97 | -- |
| 2023-02-27 | 300623 | 22 | 21.61 | 21.62 | 21.75 | -0.55% | 3.87 | -- |
| 2023-02-24 | 300623 | 22.37 | 21.87 | 22.3 | 21.87 | -1.53% | 5.61 | -- |
| 2023-02-23 | 300623 | 22.3 | 22.01 | 22.16 | 22.21 | 0.23% | 5.18 | -- |
| 2023-02-22 | 300623 | 22.34 | 22 | 22.09 | 22.16 | -0.58% | 5.88 | -- |