近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，股价处于整理震荡状态，走势较强。
维业股份(300621)今日涨幅为0.59%，平均成交的价格为：8.71，其中成交最活跃的的价格为：8.78、8.77、8.80，成交密集的手数区间：70-100、50-70、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.78 | 5.59万 | 3.31% | 2.76万 | 1.63% |
| 8.77 | 3.12万 | 1.85% | 3.64万 | 2.15% |
| 8.8 | 1万 | 0.59% | 1.55万 | 0.92% |
| 8.79 | 1200 | 0.07% | 1300 | 0.08% |
| 8.81 | 0 | 0% | 300 | 0.02% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 4.34万 | 433.67 | 9.66万 | 966 |
| 50-70 | 5.9万 | 842.86 | 6.48万 | 925.71 |
| 100-150 | 5.85万 | 390 | 4.64万 | 309.33 |
| 200-300 | 0 | 0 | 4万 | 133.33 |
| 150-200 | 1.5万 | 75 | 1.76万 | 88 |
维业股份(300621)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
维业股份(300621)价格支撑位：7.58，压力位：8.81，5日均价：8.41，20日均价：8.19，60日均价：8.56，当前价格：8.56。在近60交易日内：区间涨跌幅：-0.35%，区间振幅：19.67%；沪深300涨跌幅：-9.48%，区间换手率：1.31%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300621 | 10.26 | 9.87 | 10.26 | 9.94 | -2.36% | 1.81 | -- |
| 2023-05-18 | 300621 | 10.31 | 10.1 | 10.27 | 10.18 | -0.78% | 1.41 | -- |
| 2023-05-17 | 300621 | 10.26 | 9.94 | 10.12 | 10.26 | 1.68% | 1.41 | -- |
| 2023-05-16 | 300621 | 10.45 | 10.03 | 10.4 | 10.09 | -2.32% | 1.87 | -- |
| 2023-05-15 | 300621 | 10.5 | 10.07 | 10.49 | 10.33 | -0.96% | 2.48 | -- |
| 2023-05-12 | 300621 | 10.81 | 10.4 | 10.81 | 10.43 | -3.6% | 2.03 | 卖点 |
| 2023-05-11 | 300621 | 10.85 | 10.44 | 10.46 | 10.82 | 3.74% | 3.34 | -- |
| 2023-05-10 | 300621 | 10.65 | 10.27 | 10.4 | 10.43 | 0.1% | 2.42 | -- |
| 2023-05-09 | 300621 | 10.65 | 10.28 | 10.4 | 10.42 | -0.38% | 4.86 | -- |
| 2023-05-08 | 300621 | 11.04 | 10.41 | 10.91 | 10.46 | -5.77% | 7.09 | -- |
| 2023-05-05 | 300621 | 11.11 | 10.45 | 10.5 | 11.1 | 6.22% | 6.14 | -- |
| 2023-05-04 | 300621 | 10.64 | 10.38 | 10.53 | 10.45 | -1.32% | 3.31 | -- |
| 2023-04-28 | 300621 | 10.67 | 10.15 | 10.28 | 10.59 | 3.32% | 2.9 | -- |
| 2023-04-27 | 300621 | 10.4 | 9.94 | 10.18 | 10.25 | 0.79% | 2.43 | -- |
| 2023-04-26 | 300621 | 10.26 | 9.74 | 9.92 | 10.17 | 2.73% | 2.77 | 买点 |
| 2023-04-25 | 300621 | 10.09 | 9.7 | 10.07 | 9.9 | -1.98% | 2.5 | 卖点 |
| 2023-04-24 | 300621 | 10.13 | 9.88 | 10.13 | 10.1 | 1.2% | 2.12 | -- |
| 2023-04-21 | 300621 | 10.3 | 9.96 | 10.18 | 9.98 | -2.16% | 2.3 | -- |
| 2023-04-20 | 300621 | 10.42 | 10.1 | 10.41 | 10.2 | -1.16% | 2.11 | -- |
| 2023-04-19 | 300621 | 10.51 | 10.13 | 10.3 | 10.32 | 0.49% | 3.14 | -- |
| 2023-04-18 | 300621 | 10.33 | 9.84 | 10.05 | 10.27 | 1.48% | 4.23 | -- |
| 2023-04-17 | 300621 | 10.2 | 9.8 | 9.91 | 10.12 | 1.81% | 2.52 | -- |
| 2023-04-14 | 300621 | 9.99 | 9.7 | 9.85 | 9.94 | 1.33% | 1.89 | -- |
| 2023-04-13 | 300621 | 9.98 | 9.52 | 9.69 | 9.81 | 1.55% | 2.59 | 买点 |
| 2023-04-12 | 300621 | 9.78 | 9.51 | 9.57 | 9.66 | 1.58% | 1.93 | -- |
| 2023-04-11 | 300621 | 9.58 | 9.27 | 9.5 | 9.51 | 0.85% | 2.92 | -- |
| 2023-04-10 | 300621 | 9.75 | 9.38 | 9.75 | 9.43 | -3.38% | 3.23 | -- |
| 2023-04-07 | 300621 | 9.89 | 9.65 | 9.79 | 9.76 | 1.14% | 1.96 | -- |
| 2023-04-06 | 300621 | 9.91 | 9.64 | 9.91 | 9.65 | -2.33% | 2.21 | -- |
| 2023-04-04 | 300621 | 10.2 | 9.76 | 10.17 | 9.88 | -2.37% | 3.11 | 卖点 |
| 2023-04-03 | 300621 | 10.16 | 9.75 | 9.9 | 10.12 | 3.9% | 3.25 | 买点 |
| 2023-03-31 | 300621 | 9.78 | 9.52 | 9.63 | 9.74 | 2.2% | 1.37 | -- |
| 2023-03-30 | 300621 | 9.77 | 9.48 | 9.7 | 9.53 | -1.85% | 1.52 | -- |
| 2023-03-29 | 300621 | 10.06 | 9.69 | 9.88 | 9.71 | -2.51% | 2.15 | -- |
| 2023-03-28 | 300621 | 10.13 | 9.78 | 10.01 | 9.96 | -0.3% | 1.9 | -- |
| 2023-03-27 | 300621 | 10.04 | 9.76 | 10.02 | 9.99 | -0.4% | 2.46 | 卖点 |
| 2023-03-24 | 300621 | 10.26 | 9.99 | 10.23 | 10.03 | -1.47% | 1.59 | -- |
| 2023-03-23 | 300621 | 10.29 | 9.97 | 10.19 | 10.18 | -0.88% | 1.78 | -- |
| 2023-03-22 | 300621 | 10.34 | 9.94 | 9.96 | 10.27 | 3.11% | 2.99 | 买点 |
| 2023-03-21 | 300621 | 9.97 | 9.7 | 9.88 | 9.96 | 1.74% | 1.57 | -- |
| 2023-03-20 | 300621 | 10.01 | 9.73 | 9.91 | 9.79 | -0.91% | 2.82 | -- |
| 2023-03-17 | 300621 | 10.08 | 9.82 | 9.94 | 9.88 | 0.2% | 1.62 | -- |
| 2023-03-16 | 300621 | 10.12 | 9.81 | 10.1 | 9.86 | -2.76% | 1.74 | 卖点 |
| 2023-03-15 | 300621 | 10.24 | 9.9 | 10.13 | 10.14 | 2.01% | 1.95 | -- |
| 2023-03-14 | 300621 | 10.23 | 9.88 | 10.16 | 9.94 | -2.17% | 2.16 | -- |
| 2023-03-13 | 300621 | 10.33 | 10.03 | 10.19 | 10.16 | -1.07% | 2.1 | -- |
| 2023-03-10 | 300621 | 10.36 | 10.15 | 10.24 | 10.27 | -1.15% | 3.85 | -- |
| 2023-03-09 | 300621 | 10.39 | 9.85 | 9.95 | 10.39 | 4.74% | 5.09 | -- |
| 2023-03-08 | 300621 | 9.96 | 9.6 | 9.76 | 9.92 | 1.74% | 2.12 | -- |
| 2023-03-07 | 300621 | 9.91 | 9.68 | 9.8 | 9.75 | 0.21% | 2.25 | -- |
| 2023-03-06 | 300621 | 9.8 | 9.62 | 9.74 | 9.73 | -0.1% | 1.86 | -- |
| 2023-03-03 | 300621 | 9.78 | 9.59 | 9.66 | 9.74 | 0.83% | 2.55 | -- |
| 2023-03-02 | 300621 | 9.82 | 9.59 | 9.71 | 9.66 | -0.82% | 2.13 | -- |
| 2023-03-01 | 300621 | 9.77 | 9.26 | 9.41 | 9.74 | 4.84% | 4.68 | -- |
| 2023-02-28 | 300621 | 9.29 | 9.05 | 9.14 | 9.29 | 1.53% | 1.54 | 买点 |
| 2023-02-27 | 300621 | 9.43 | 9.14 | 9.33 | 9.15 | -2.14% | 1.12 | 卖点 |
| 2023-02-24 | 300621 | 9.46 | 9.29 | 9.38 | 9.35 | -0.32% | 1.15 | -- |
| 2023-02-23 | 300621 | 9.59 | 9.22 | 9.31 | 9.38 | 1.52% | 2.32 | 买点 |
| 2023-02-22 | 300621 | 9.39 | 9.23 | 9.28 | 9.24 | -0.96% | 1.57 | 卖点 |