近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
寒锐钴业(300618)今日涨幅为-0.74%，平均成交的价格为：44.49，其中成交最活跃的的价格为：45.26、45.25、45.28，成交密集的手数区间：30-50、50-70、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 45.26 | 8600 | 0.28% | 6100 | 0.2% |
| 45.25 | 1.06万 | 0.34% | 1400 | 0.05% |
| 45.28 | 4200 | 0.14% | 0 | 0% |
| 45.27 | 2400 | 0.08% | 700 | 0.02% |
| 45.24 | 2000 | 0.06% | 300 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 6.82万 | 1363.82 | 9.03万 | 1806 |
| 50-70 | 4.66万 | 665.71 | 4.07万 | 581.43 |
| 70-100 | 1.75万 | 175 | 5.07万 | 507 |
| 100-150 | 0 | 0 | 5.06万 | 337.33 |
| 150-200 | 0 | 0 | 1.88万 | 94.16 |
寒锐钴业(300618)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
寒锐钴业(300618)价格支撑位：39.7，压力位：46.15，5日均价：44.45，20日均价：43.44，60日均价：47.72，当前价格：44.25。在近60交易日内：区间涨跌幅：-18.81%，区间振幅：33.94%；沪深300涨跌幅：-9.48%，区间换手率：1.48%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300618 | 34.89 | 33.66 | 34.06 | 34.89 | 2.56% | 1.86 | -- |
| 2023-05-18 | 300618 | 34.49 | 33.66 | 34.2 | 34.02 | -0.82% | 2.15 | -- |
| 2023-05-17 | 300618 | 34.59 | 34.09 | 34.2 | 34.3 | -0.03% | 1.99 | -- |
| 2023-05-16 | 300618 | 35.1 | 34.04 | 35.08 | 34.31 | -1.1% | 3.28 | -- |
| 2023-05-15 | 300618 | 34.69 | 33.12 | 33.12 | 34.69 | 3.96% | 4.76 | -- |
| 2023-05-12 | 300618 | 34.16 | 33.34 | 33.85 | 33.37 | -2.14% | 2.62 | -- |
| 2023-05-11 | 300618 | 34.2 | 33.58 | 33.83 | 34.1 | 0.8% | 2.72 | -- |
| 2023-05-10 | 300618 | 34.35 | 33.03 | 33.03 | 33.83 | 2.08% | 4.17 | 买点 |
| 2023-05-09 | 300618 | 33.72 | 33 | 33.34 | 33.14 | -0.6% | 3.1 | -- |
| 2023-05-08 | 300618 | 33.48 | 32.85 | 32.95 | 33.34 | 1.18% | 2.48 | -- |
| 2023-05-05 | 300618 | 33.41 | 32.52 | 33.41 | 32.95 | -1.38% | 2.4 | -- |
| 2023-05-04 | 300618 | 33.69 | 33.01 | 33.12 | 33.41 | 0.75% | 2.81 | -- |
| 2023-04-28 | 300618 | 33.49 | 32.61 | 32.9 | 33.16 | 1.53% | 2.84 | -- |
| 2023-04-27 | 300618 | 33.26 | 32.51 | 33.1 | 32.66 | -1.6% | 3.51 | -- |
| 2023-04-26 | 300618 | 33.55 | 32.03 | 32.3 | 33.19 | 1.81% | 5.89 | -- |
| 2023-04-25 | 300618 | 34.1 | 31.66 | 34.1 | 32.6 | -4.82% | 9.46 | -- |
| 2023-04-24 | 300618 | 39.81 | 33.68 | 39.81 | 34.25 | -15.45% | 13.29 | -- |
| 2023-04-21 | 300618 | 41.85 | 40.5 | 41.6 | 40.51 | -2.39% | 3.21 | -- |
| 2023-04-20 | 300618 | 42.34 | 41.5 | 42.2 | 41.5 | -2.03% | 3.41 | 卖点 |
| 2023-04-19 | 300618 | 42.6 | 42.12 | 42.36 | 42.36 | -0.77% | 2.91 | -- |
| 2023-04-18 | 300618 | 44.19 | 42.66 | 43.4 | 42.69 | -0.74% | 5.54 | -- |
| 2023-04-17 | 300618 | 43.2 | 42.51 | 42.73 | 43.01 | 0.63% | 3.6 | -- |
| 2023-04-14 | 300618 | 43.23 | 41.75 | 41.75 | 42.74 | 2.89% | 6.3 | 买点 |
| 2023-04-13 | 300618 | 42.12 | 41.5 | 42.05 | 41.54 | -1.14% | 2.62 | -- |
| 2023-04-12 | 300618 | 42.61 | 41.91 | 42.55 | 42.02 | -1.25% | 2.68 | 卖点 |
| 2023-04-11 | 300618 | 42.59 | 41.51 | 42 | 42.55 | 1.17% | 3.26 | 买点 |
| 2023-04-10 | 300618 | 42.39 | 41.88 | 42.2 | 42.06 | -0.24% | 2.47 | -- |
| 2023-04-07 | 300618 | 42.46 | 42.15 | 42.29 | 42.16 | 0.02% | 2.23 | -- |
| 2023-04-06 | 300618 | 42.37 | 41.7 | 41.93 | 42.15 | -0.07% | 2.26 | -- |
| 2023-04-04 | 300618 | 42.85 | 42.03 | 42.72 | 42.18 | -1.19% | 2.86 | -- |
| 2023-04-03 | 300618 | 42.98 | 41.96 | 42.31 | 42.69 | 0.95% | 3.02 | -- |
| 2023-03-31 | 300618 | 42.67 | 42.17 | 42.19 | 42.29 | 0.26% | 1.93 | -- |
| 2023-03-30 | 300618 | 42.9 | 42.17 | 42.74 | 42.18 | -1.31% | 2.61 | 卖点 |
| 2023-03-29 | 300618 | 43.45 | 42.7 | 43.12 | 42.74 | -1.11% | 2.11 | -- |
| 2023-03-28 | 300618 | 44.8 | 43.16 | 43.65 | 43.22 | -1.08% | 3.95 | -- |
| 2023-03-27 | 300618 | 43.77 | 42.07 | 42.6 | 43.69 | 2.58% | 4.08 | -- |
| 2023-03-24 | 300618 | 43.14 | 42.54 | 42.99 | 42.59 | -0.91% | 2.41 | -- |
| 2023-03-23 | 300618 | 43 | 42.65 | 42.69 | 42.98 | 0.42% | 2.15 | -- |
| 2023-03-22 | 300618 | 43.33 | 42.68 | 42.95 | 42.8 | -0.28% | 2.42 | -- |
| 2023-03-21 | 300618 | 42.96 | 42.25 | 42.4 | 42.92 | 1.47% | 2.89 | 买点 |
| 2023-03-20 | 300618 | 42.44 | 41.73 | 41.92 | 42.3 | 0.95% | 2.62 | -- |
| 2023-03-17 | 300618 | 42.38 | 41.77 | 41.78 | 41.9 | 0.72% | 2.25 | -- |
| 2023-03-16 | 300618 | 42.28 | 41.48 | 42 | 41.6 | -1.61% | 2.25 | -- |
| 2023-03-15 | 300618 | 42.62 | 41.85 | 42 | 42.28 | 0.5% | 2.01 | -- |
| 2023-03-14 | 300618 | 42.76 | 41.4 | 42.4 | 42.07 | -0.75% | 2.96 | -- |
| 2023-03-13 | 300618 | 43.1 | 42.1 | 42.67 | 42.39 | -0.96% | 2.97 | -- |
| 2023-03-10 | 300618 | 43.61 | 42.74 | 43.48 | 42.8 | -2.17% | 3.07 | -- |
| 2023-03-09 | 300618 | 44.26 | 43.49 | 43.49 | 43.75 | 0.6% | 2.91 | -- |
| 2023-03-08 | 300618 | 43.61 | 42.7 | 42.9 | 43.49 | 1.19% | 2.34 | -- |
| 2023-03-07 | 300618 | 44.13 | 42.92 | 43.81 | 42.98 | -1.85% | 3.48 | -- |
| 2023-03-06 | 300618 | 44.68 | 43.58 | 44.27 | 43.79 | -1.46% | 3.44 | -- |
| 2023-03-03 | 300618 | 44.8 | 44.13 | 44.59 | 44.44 | -0.45% | 2.72 | -- |
| 2023-03-02 | 300618 | 45.18 | 44.51 | 44.9 | 44.64 | -0.98% | 3.08 | 卖点 |
| 2023-03-01 | 300618 | 45.58 | 44.8 | 45.46 | 45.08 | -0.24% | 4.01 | -- |
| 2023-02-28 | 300618 | 45.2 | 44.5 | 44.51 | 45.19 | 1.39% | 3.86 | -- |
| 2023-02-27 | 300618 | 45.21 | 44.23 | 45.21 | 44.57 | -1.42% | 4.14 | -- |
| 2023-02-24 | 300618 | 45.89 | 45.01 | 45.8 | 45.21 | -1.61% | 4.03 | -- |
| 2023-02-23 | 300618 | 46.39 | 45.58 | 46.11 | 45.95 | -0.76% | 5.8 | -- |
| 2023-02-22 | 300618 | 46.65 | 45.33 | 45.53 | 46.3 | 0.96% | 10.11 | -- |