近日个股主力动向不明显，行业资金呈现为净流入。早盘成交较为活跃，股价处于整理震荡状态，走势一般。
尚品宅配(300616)今日涨幅为-0.66%，平均成交的价格为：21.55，其中成交最活跃的的价格为：21.91、21.90、21.96，成交密集的手数区间：30-50、50-70、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 21.91 | 1.91万 | 0.58% | 0 | 0% |
| 21.9 | 1.39万 | 0.42% | 1400 | 0.04% |
| 21.96 | 1100 | 0.03% | 0 | 0% |
| 21.95 | 1000 | 0.03% | 0 | 0% |
| 21.92 | 200 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 17.97万 | 3594 | 11.58万 | 2315.2 |
| 50-70 | 5.83万 | 832.86 | 8.88万 | 1268.57 |
| 70-100 | 4.09万 | 409 | 6.07万 | 607 |
| 150-200 | 5.42万 | 271 | 3.46万 | 173 |
| 100-150 | 2.29万 | 152.67 | 4.44万 | 296 |
尚品宅配(300616)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
尚品宅配(300616)价格支撑位：16.71，压力位：21.96，5日均价：20.23，20日均价：18.93，60日均价：20.23，当前价格：21.06。在近60交易日内：区间涨跌幅：-8.75%，区间振幅：30.11%；沪深300涨跌幅：-9.48%，区间换手率：1.89%。
MACD：MACD暂无明显信号出现
KDJ：KDJ出现死叉
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300616 | 23.46 | 22.9 | 23.4 | 22.94 | -1.92% | 1.89 | -- |
| 2023-05-18 | 300616 | 23.68 | 23.19 | 23.38 | 23.39 | -0.55% | 2.16 | 卖点 |
| 2023-05-17 | 300616 | 23.97 | 23.28 | 23.7 | 23.52 | -0.93% | 2.34 | -- |
| 2023-05-16 | 300616 | 24.9 | 23.59 | 24.9 | 23.74 | -4.04% | 4.61 | -- |
| 2023-05-15 | 300616 | 25.19 | 24.22 | 25.06 | 24.74 | -0.68% | 3.5 | -- |
| 2023-05-12 | 300616 | 26.36 | 24.84 | 26.1 | 24.91 | -4.78% | 5.82 | -- |
| 2023-05-11 | 300616 | 26.9 | 24.95 | 25.22 | 26.16 | 0.69% | 12.39 | -- |
| 2023-05-10 | 300616 | 26.1 | 22.33 | 22.33 | 25.98 | 16.92% | 16.4 | -- |
| 2023-05-09 | 300616 | 23.49 | 21.81 | 22.97 | 22.22 | 1% | 7.68 | -- |
| 2023-05-08 | 300616 | 23.3 | 20.63 | 20.8 | 22 | 5.82% | 6.9 | 买点 |
| 2023-05-05 | 300616 | 21.17 | 20.28 | 21.17 | 20.79 | -1.24% | 3.04 | -- |
| 2023-05-04 | 300616 | 21.39 | 20.55 | 21.25 | 21.05 | -1.86% | 3.83 | -- |
| 2023-04-28 | 300616 | 21.52 | 20.32 | 21.31 | 21.45 | -2.05% | 5.1 | -- |
| 2023-04-27 | 300616 | 22.27 | 21.09 | 21.35 | 21.9 | 2.67% | 3.58 | -- |
| 2023-04-26 | 300616 | 21.65 | 21.01 | 21.08 | 21.33 | 1.14% | 2.72 | -- |
| 2023-04-25 | 300616 | 22.2 | 20.64 | 22.05 | 21.09 | -4.14% | 4.27 | -- |
| 2023-04-24 | 300616 | 22.37 | 21.9 | 22.06 | 22 | -1.03% | 2.64 | -- |
| 2023-04-21 | 300616 | 23.65 | 22.2 | 23.15 | 22.23 | -3.97% | 3.37 | -- |
| 2023-04-20 | 300616 | 23.39 | 22.71 | 22.96 | 23.15 | 0.83% | 2.64 | -- |
| 2023-04-19 | 300616 | 23.93 | 22.96 | 23.91 | 22.96 | -4.53% | 3.86 | 卖点 |
| 2023-04-18 | 300616 | 24.39 | 23.4 | 23.77 | 24.05 | 0.59% | 4.34 | 买点 |
| 2023-04-17 | 300616 | 24.27 | 23.5 | 23.91 | 23.91 | -0.08% | 2.6 | -- |
| 2023-04-14 | 300616 | 24.15 | 23.52 | 23.86 | 23.93 | 0.8% | 2.97 | -- |
| 2023-04-13 | 300616 | 24.3 | 23.37 | 23.62 | 23.74 | 0.51% | 3.2 | -- |
| 2023-04-12 | 300616 | 24.27 | 23.45 | 23.91 | 23.62 | -0.71% | 2.41 | -- |
| 2023-04-11 | 300616 | 24.26 | 23.61 | 23.86 | 23.79 | -0.29% | 2.52 | -- |
| 2023-04-10 | 300616 | 24.29 | 23.66 | 24.21 | 23.86 | -1.93% | 3.11 | -- |
| 2023-04-07 | 300616 | 25.27 | 23.61 | 23.77 | 24.33 | 2.18% | 5.57 | -- |
| 2023-04-06 | 300616 | 24.5 | 23.77 | 24.5 | 23.81 | -2.34% | 3.05 | -- |
| 2023-04-04 | 300616 | 25.27 | 24.06 | 24.98 | 24.38 | -2.17% | 4.22 | -- |
| 2023-04-03 | 300616 | 25.65 | 24.41 | 24.48 | 24.92 | 1.76% | 5.59 | -- |
| 2023-03-31 | 300616 | 25.89 | 24.43 | 24.85 | 24.49 | -1.25% | 5.86 | -- |
| 2023-03-30 | 300616 | 25.4 | 23.85 | 24.23 | 24.8 | 3.12% | 7.35 | -- |
| 2023-03-29 | 300616 | 24.55 | 23.89 | 24.48 | 24.05 | -1.15% | 3.16 | -- |
| 2023-03-28 | 300616 | 25.29 | 24.26 | 25.28 | 24.33 | -3.03% | 4.51 | 卖点 |
| 2023-03-27 | 300616 | 27.4 | 24.99 | 27.29 | 25.09 | -8.03% | 9.03 | -- |
| 2023-03-24 | 300616 | 28 | 27.09 | 28 | 27.28 | -0.62% | 4.93 | -- |
| 2023-03-23 | 300616 | 28.76 | 26.99 | 28.48 | 27.45 | -3.62% | 10.12 | -- |
| 2023-03-22 | 300616 | 29.9 | 28.22 | 28.22 | 28.48 | 6.35% | 16.01 | -- |
| 2023-03-21 | 300616 | 27.2 | 23.08 | 23.32 | 26.78 | 15.03% | 12.88 | -- |
| 2023-03-20 | 300616 | 23.58 | 22.27 | 22.47 | 23.28 | 3.33% | 4.45 | 买点 |
| 2023-03-17 | 300616 | 22.75 | 22.01 | 22.22 | 22.53 | 2.32% | 3.11 | -- |
| 2023-03-16 | 300616 | 22.55 | 21.98 | 22.5 | 22.02 | -2.57% | 1.88 | -- |
| 2023-03-15 | 300616 | 23.07 | 21.88 | 22 | 22.6 | 3.57% | 3.06 | -- |
| 2023-03-14 | 300616 | 22.58 | 21.74 | 22.48 | 21.82 | -2.94% | 2.3 | -- |
| 2023-03-13 | 300616 | 23.1 | 22.2 | 22.81 | 22.48 | -1.83% | 2.45 | -- |
| 2023-03-10 | 300616 | 23.3 | 22.8 | 23.2 | 22.9 | -1.55% | 2.42 | -- |
| 2023-03-09 | 300616 | 23.67 | 23.07 | 23.47 | 23.26 | -0.09% | 1.67 | -- |
| 2023-03-08 | 300616 | 23.82 | 23.04 | 23.13 | 23.28 | 0.65% | 2.82 | -- |
| 2023-03-07 | 300616 | 24.2 | 23.03 | 24.09 | 23.13 | -4.26% | 4.45 | -- |
| 2023-03-06 | 300616 | 25 | 23.89 | 24.97 | 24.16 | -3.24% | 3.28 | -- |
| 2023-03-03 | 300616 | 25.48 | 24.66 | 25.16 | 24.97 | -0.44% | 2.81 | -- |
| 2023-03-02 | 300616 | 26.24 | 24.8 | 26.2 | 25.08 | -4.27% | 4.5 | 卖点 |
| 2023-03-01 | 300616 | 26.32 | 25.27 | 25.65 | 26.2 | 2.46% | 3.86 | -- |
| 2023-02-28 | 300616 | 26.19 | 25.18 | 25.41 | 25.57 | 0% | 2.6 | -- |
| 2023-02-27 | 300616 | 25.88 | 25.3 | 25.88 | 25.57 | -1.58% | 2.43 | -- |
| 2023-02-24 | 300616 | 26.01 | 25.26 | 25.66 | 25.98 | 0.31% | 3.04 | -- |
| 2023-02-23 | 300616 | 26.49 | 25.66 | 26.33 | 25.9 | -1.48% | 3.81 | -- |
| 2023-02-22 | 300616 | 26.45 | 25.81 | 26.28 | 26.29 | -1.13% | 4.15 | -- |