近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
欣天科技(300615)今日涨幅为0.43%，平均成交的价格为：11.75，其中成交最活跃的的价格为：11.97、11.98、12.00，成交密集的手数区间：70-100、300-500、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.97 | 1.18万 | 0.46% | 1.32万 | 0.52% |
| 11.98 | 1.71万 | 0.67% | 1700 | 0.07% |
| 12 | 1.17万 | 0.46% | 100 | 0% |
| 11.99 | 2400 | 0.09% | 1200 | 0.05% |
| 12.01 | 300 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 6.43万 | 643 | 9.29万 | 929 |
| 300-500 | 0 | 0 | 7.94万 | 158.8 |
| 150-200 | 5.14万 | 257 | 0 | 0 |
| 200-300 | 0 | 0 | 5.02万 | 167.33 |
| 100-150 | 2.44万 | 162.67 | 0 | 0 |
欣天科技(300615)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
欣天科技(300615)价格支撑位：11.66，压力位：12.68，5日均价：11.89，20日均价：12.14，60日均价：11.97，当前价格：11.77。在近60交易日内：区间涨跌幅：-3.13%，区间振幅：32.92%；沪深300涨跌幅：-9.48%，区间换手率：2.79%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300615 | 16.45 | 15.9 | 16.4 | 15.94 | -3.86% | 8.58 | 卖点 |
| 2023-05-18 | 300615 | 16.65 | 16.08 | 16.3 | 16.58 | 1.59% | 10.76 | 买点 |
| 2023-05-17 | 300615 | 16.45 | 15.55 | 15.65 | 16.32 | 4.55% | 11.54 | -- |
| 2023-05-16 | 300615 | 15.98 | 15.44 | 15.69 | 15.61 | -0.95% | 5.74 | -- |
| 2023-05-15 | 300615 | 15.76 | 15.24 | 15.24 | 15.76 | 2.4% | 6.22 | -- |
| 2023-05-12 | 300615 | 16.5 | 15.39 | 15.95 | 15.39 | -3.33% | 7.43 | -- |
| 2023-05-11 | 300615 | 16.26 | 15.28 | 16.14 | 15.92 | -0.38% | 8.26 | -- |
| 2023-05-10 | 300615 | 16.1 | 15.22 | 15.62 | 15.98 | 1.91% | 9.31 | -- |
| 2023-05-09 | 300615 | 16.89 | 15.55 | 16.89 | 15.68 | -8.57% | 15.61 | 卖点 |
| 2023-05-08 | 300615 | 17.69 | 16.71 | 17.27 | 17.15 | -0.64% | 12.59 | -- |
| 2023-05-05 | 300615 | 18.2 | 17 | 17.9 | 17.26 | -6.4% | 16.73 | -- |
| 2023-05-04 | 300615 | 18.51 | 16.61 | 17.38 | 18.44 | 4.18% | 23.18 | -- |
| 2023-04-28 | 300615 | 17.86 | 16.5 | 16.78 | 17.7 | 3.33% | 22.61 | -- |
| 2023-04-27 | 300615 | 18.57 | 16.75 | 16.75 | 17.13 | -1.27% | 26.19 | -- |
| 2023-04-26 | 300615 | 18.6 | 16.9 | 17.48 | 17.35 | 2.54% | 33.48 | -- |
| 2023-04-25 | 300615 | 16.92 | 15.22 | 15.51 | 16.92 | 20% | 19.01 | 买点 |
| 2023-04-24 | 300615 | 14.36 | 13.91 | 14.07 | 14.1 | -1.4% | 5.28 | -- |
| 2023-04-21 | 300615 | 15.33 | 14.18 | 15.16 | 14.3 | -5.17% | 5.55 | 卖点 |
| 2023-04-20 | 300615 | 15.68 | 14.64 | 14.67 | 15.08 | 1.96% | 7.37 | -- |
| 2023-04-19 | 300615 | 15.11 | 13.8 | 13.91 | 14.79 | 5.95% | 6.32 | 买点 |
| 2023-04-18 | 300615 | 14.05 | 13.56 | 13.95 | 13.96 | 0.94% | 1.87 | -- |
| 2023-04-17 | 300615 | 14.32 | 13.75 | 14.18 | 13.83 | -3.02% | 2.33 | 卖点 |
| 2023-04-14 | 300615 | 14.36 | 13.93 | 14.2 | 14.26 | 0.92% | 1.92 | 买点 |
| 2023-04-13 | 300615 | 14.52 | 14.08 | 14.46 | 14.13 | -2.82% | 2.4 | 卖点 |
| 2023-04-12 | 300615 | 14.6 | 13.98 | 14.11 | 14.54 | 3.56% | 2.82 | 买点 |
| 2023-04-11 | 300615 | 14.53 | 13.95 | 14.35 | 14.04 | -2.16% | 2.53 | 卖点 |
| 2023-04-10 | 300615 | 14.75 | 14.25 | 14.27 | 14.35 | -0.07% | 3.97 | -- |
| 2023-04-07 | 300615 | 14.44 | 14.06 | 14.38 | 14.36 | 0.21% | 2.29 | -- |
| 2023-04-06 | 300615 | 14.39 | 13.91 | 14.1 | 14.33 | 1.13% | 2.07 | -- |
| 2023-04-04 | 300615 | 14.59 | 13.99 | 14.29 | 14.17 | -0.84% | 2.62 | -- |
| 2023-04-03 | 300615 | 14.33 | 13.85 | 14.08 | 14.29 | 1.56% | 2.33 | -- |
| 2023-03-31 | 300615 | 14.11 | 13.57 | 13.89 | 14.07 | 2.33% | 1.7 | 买点 |
| 2023-03-30 | 300615 | 14.13 | 13.61 | 14 | 13.75 | -1.72% | 2.27 | 卖点 |
| 2023-03-29 | 300615 | 14.25 | 13.85 | 14.04 | 13.99 | 0% | 1.4 | -- |
| 2023-03-28 | 300615 | 14.4 | 13.93 | 14.39 | 13.99 | -2.64% | 2.61 | -- |
| 2023-03-27 | 300615 | 14.5 | 14.1 | 14.29 | 14.37 | 0.49% | 3.43 | -- |
| 2023-03-24 | 300615 | 14.39 | 13.86 | 14 | 14.3 | 1.63% | 3.57 | -- |
| 2023-03-23 | 300615 | 14.22 | 13.86 | 14.08 | 14.07 | -0.21% | 2.44 | -- |
| 2023-03-22 | 300615 | 14.18 | 13.59 | 13.71 | 14.1 | 2.92% | 4.23 | -- |
| 2023-03-21 | 300615 | 13.79 | 13.42 | 13.68 | 13.7 | -0.44% | 2.15 | -- |
| 2023-03-20 | 300615 | 13.93 | 13.3 | 13.3 | 13.76 | 3.23% | 3.44 | 买点 |
| 2023-03-17 | 300615 | 13.52 | 13.19 | 13.2 | 13.33 | 1.29% | 1.74 | -- |
| 2023-03-16 | 300615 | 13.48 | 13.11 | 13.32 | 13.16 | -1.57% | 1.67 | -- |
| 2023-03-15 | 300615 | 13.7 | 13.31 | 13.7 | 13.37 | -0.45% | 1.79 | -- |
| 2023-03-14 | 300615 | 13.84 | 13.27 | 13.74 | 13.43 | -3.03% | 2.38 | 卖点 |
| 2023-03-13 | 300615 | 13.9 | 13.54 | 13.54 | 13.85 | 1.54% | 2.85 | -- |
| 2023-03-10 | 300615 | 13.99 | 13.59 | 13.87 | 13.64 | -2.5% | 2.84 | -- |
| 2023-03-09 | 300615 | 14 | 13.36 | 13.65 | 13.99 | 4.17% | 4.33 | -- |
| 2023-03-08 | 300615 | 13.52 | 13.03 | 13.1 | 13.43 | 3.23% | 2.5 | 买点 |
| 2023-03-07 | 300615 | 13.64 | 13 | 13.64 | 13.01 | -3.63% | 2.13 | 卖点 |
| 2023-03-06 | 300615 | 13.88 | 13.46 | 13.74 | 13.5 | -1.75% | 2.64 | -- |
| 2023-03-03 | 300615 | 14.29 | 13.66 | 13.9 | 13.74 | -1.65% | 3.18 | -- |
| 2023-03-02 | 300615 | 14.05 | 13.69 | 13.72 | 13.97 | 1.31% | 2.95 | -- |
| 2023-03-01 | 300615 | 13.83 | 13.27 | 13.4 | 13.79 | 3.22% | 3.55 | -- |
| 2023-02-28 | 300615 | 13.48 | 13.06 | 13.06 | 13.36 | 2.53% | 2.51 | 买点 |
| 2023-02-27 | 300615 | 13.34 | 12.9 | 12.99 | 13.03 | 0.62% | 2.95 | -- |
| 2023-02-24 | 300615 | 13.15 | 12.88 | 12.99 | 12.95 | -0.15% | 1.33 | -- |
| 2023-02-23 | 300615 | 13.32 | 12.84 | 13.18 | 12.97 | -1.89% | 2 | -- |
| 2023-02-22 | 300615 | 13.35 | 13.06 | 13.22 | 13.22 | 0.15% | 2.79 | -- |