近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于下跌状态，走势一般。
美力科技(300611)今日涨幅为-2.91%，平均成交的价格为：9.06，其中成交最活跃的的价格为：9.32、9.31、9.33，成交密集的手数区间：30-50、50-70、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.32 | 8500 | 0.29% | 3700 | 0.13% |
| 9.31 | 6900 | 0.24% | 4100 | 0.14% |
| 9.33 | 9100 | 0.31% | 0 | 0% |
| 9.36 | 3900 | 0.13% | 0 | 0% |
| 9.37 | 400 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 9.76万 | 1952 | 23.08万 | 4615 |
| 50-70 | 4.27万 | 610.36 | 9.6万 | 1371.43 |
| 70-100 | 3.14万 | 314 | 4.33万 | 433 |
| 150-200 | 0 | 0 | 5.39万 | 269.5 |
| 100-150 | 1万 | 66.67 | 2万 | 133.33 |
美力科技(300611)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
美力科技(300611)价格支撑位：8.18，压力位：9.55，5日均价：9.14，20日均价：8.93，60日均价：9.67，当前价格：9。在近60交易日内：区间涨跌幅：-25.12%，区间振幅：51%；沪深300涨跌幅：-9.48%，区间换手率：3.28%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300611 | 8.83 | 8.66 | 8.81 | 8.79 | 0.11% | 1.57 | -- |
| 2023-05-18 | 300611 | 8.79 | 8.6 | 8.67 | 8.78 | 1.74% | 2 | -- |
| 2023-05-17 | 300611 | 8.64 | 8.4 | 8.43 | 8.63 | 2.37% | 2.16 | -- |
| 2023-05-16 | 300611 | 8.59 | 8.39 | 8.57 | 8.43 | -1.06% | 2.07 | -- |
| 2023-05-15 | 300611 | 8.55 | 8.39 | 8.52 | 8.52 | 0.35% | 1.53 | -- |
| 2023-05-12 | 300611 | 8.58 | 8.44 | 8.53 | 8.49 | -0.47% | 1.79 | -- |
| 2023-05-11 | 300611 | 8.55 | 8.33 | 8.39 | 8.53 | 1.67% | 2.04 | -- |
| 2023-05-10 | 300611 | 8.43 | 8.15 | 8.15 | 8.39 | 2.44% | 1.95 | -- |
| 2023-05-09 | 300611 | 8.38 | 8.17 | 8.38 | 8.19 | -2.15% | 1.89 | -- |
| 2023-05-08 | 300611 | 8.43 | 8.27 | 8.28 | 8.37 | 1.09% | 2.1 | -- |
| 2023-05-05 | 300611 | 8.35 | 8.2 | 8.31 | 8.28 | -0.6% | 1.98 | -- |
| 2023-05-04 | 300611 | 8.4 | 8.21 | 8.25 | 8.33 | 0.85% | 2.43 | -- |
| 2023-04-28 | 300611 | 8.37 | 8.18 | 8.28 | 8.26 | -0.12% | 3.13 | -- |
| 2023-04-27 | 300611 | 8.45 | 7.93 | 7.99 | 8.27 | 4.68% | 6.33 | 买点 |
| 2023-04-26 | 300611 | 7.95 | 7.6 | 7.69 | 7.9 | 3.95% | 2.81 | -- |
| 2023-04-25 | 300611 | 7.87 | 7.47 | 7.8 | 7.6 | -2.81% | 2.38 | -- |
| 2023-04-24 | 300611 | 7.89 | 7.59 | 7.7 | 7.82 | 1.43% | 2.88 | -- |
| 2023-04-21 | 300611 | 7.98 | 7.69 | 7.93 | 7.71 | -3.5% | 2.81 | -- |
| 2023-04-20 | 300611 | 8.12 | 7.93 | 8.11 | 7.99 | -1.36% | 1.83 | -- |
| 2023-04-19 | 300611 | 8.17 | 8.02 | 8.08 | 8.1 | -0.61% | 1.89 | -- |
| 2023-04-18 | 300611 | 8.29 | 8.11 | 8.26 | 8.15 | -0.97% | 1.68 | -- |
| 2023-04-17 | 300611 | 8.35 | 8.19 | 8.3 | 8.23 | -0.6% | 1.64 | -- |
| 2023-04-14 | 300611 | 8.32 | 8.12 | 8.26 | 8.28 | 0.49% | 2.01 | -- |
| 2023-04-13 | 300611 | 8.43 | 8.19 | 8.43 | 8.24 | -2.14% | 2.75 | -- |
| 2023-04-12 | 300611 | 8.46 | 8.3 | 8.41 | 8.42 | 0.24% | 1.83 | -- |
| 2023-04-11 | 300611 | 8.5 | 8.32 | 8.46 | 8.4 | -0.83% | 2.25 | -- |
| 2023-04-10 | 300611 | 8.84 | 8.43 | 8.71 | 8.47 | -2.53% | 2.59 | -- |
| 2023-04-07 | 300611 | 8.8 | 8.64 | 8.73 | 8.69 | 0.46% | 1.41 | -- |
| 2023-04-06 | 300611 | 8.77 | 8.58 | 8.74 | 8.65 | -0.57% | 1.33 | -- |
| 2023-04-04 | 300611 | 9.06 | 8.66 | 9.04 | 8.7 | -3.23% | 2.35 | -- |
| 2023-04-03 | 300611 | 9.01 | 8.85 | 8.96 | 8.99 | 0.22% | 1.9 | -- |
| 2023-03-31 | 300611 | 9.07 | 8.88 | 8.93 | 8.97 | 0.45% | 1.56 | -- |
| 2023-03-30 | 300611 | 9.11 | 8.9 | 9.04 | 8.93 | -1% | 1.76 | 卖点 |
| 2023-03-29 | 300611 | 9.23 | 8.98 | 9.19 | 9.02 | -1.96% | 1.97 | -- |
| 2023-03-28 | 300611 | 9.35 | 9.07 | 9.22 | 9.2 | 0.44% | 2.97 | -- |
| 2023-03-27 | 300611 | 9.27 | 9.09 | 9.19 | 9.16 | -0.11% | 2.99 | -- |
| 2023-03-24 | 300611 | 9.3 | 8.9 | 8.9 | 9.17 | 2.69% | 4.59 | -- |
| 2023-03-23 | 300611 | 9.05 | 8.81 | 8.98 | 8.93 | 0% | 2.54 | -- |
| 2023-03-22 | 300611 | 8.99 | 8.84 | 8.84 | 8.93 | 1.02% | 3.94 | -- |
| 2023-03-21 | 300611 | 8.84 | 8.54 | 8.68 | 8.84 | 2.31% | 2.11 | 买点 |
| 2023-03-20 | 300611 | 8.72 | 8.44 | 8.56 | 8.64 | 1.53% | 2.31 | -- |
| 2023-03-17 | 300611 | 8.66 | 8.46 | 8.55 | 8.51 | 0.71% | 2.51 | -- |
| 2023-03-16 | 300611 | 8.73 | 8.43 | 8.63 | 8.45 | -3.21% | 1.62 | -- |
| 2023-03-15 | 300611 | 8.77 | 8.53 | 8.57 | 8.73 | 2.46% | 2.75 | -- |
| 2023-03-14 | 300611 | 8.81 | 8.31 | 8.7 | 8.52 | -2.29% | 3.6 | -- |
| 2023-03-13 | 300611 | 8.88 | 8.57 | 8.82 | 8.72 | -1.91% | 2.4 | -- |
| 2023-03-10 | 300611 | 9.06 | 8.81 | 9.01 | 8.89 | -1.66% | 2.02 | -- |
| 2023-03-09 | 300611 | 9.05 | 8.86 | 8.9 | 9.04 | 1.57% | 2.35 | -- |
| 2023-03-08 | 300611 | 8.92 | 8.72 | 8.82 | 8.9 | 0.91% | 2.17 | -- |
| 2023-03-07 | 300611 | 9.09 | 8.79 | 9 | 8.82 | -2.33% | 2.19 | -- |
| 2023-03-06 | 300611 | 9.11 | 8.9 | 9.03 | 9.03 | 0% | 1.88 | -- |
| 2023-03-03 | 300611 | 9.2 | 8.97 | 9.12 | 9.03 | -0.88% | 1.59 | -- |
| 2023-03-02 | 300611 | 9.37 | 9.06 | 9.16 | 9.11 | -0.76% | 2.69 | -- |
| 2023-03-01 | 300611 | 9.2 | 9.02 | 9.07 | 9.18 | 0.99% | 1.89 | -- |
| 2023-02-28 | 300611 | 9.13 | 8.96 | 9.08 | 9.09 | 1% | 1.55 | -- |
| 2023-02-27 | 300611 | 9.25 | 8.96 | 9.17 | 9 | -2.17% | 2.48 | -- |
| 2023-02-24 | 300611 | 9.42 | 9.13 | 9.38 | 9.2 | -1.92% | 2.42 | 卖点 |
| 2023-02-23 | 300611 | 9.5 | 9.26 | 9.26 | 9.38 | 1.3% | 2.94 | 买点 |
| 2023-02-22 | 300611 | 9.34 | 9.15 | 9.18 | 9.26 | 0.65% | 1.93 | -- |