近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于下跌状态,走势一般。
晨化股份(300610)今日涨幅为-2.90%,平均成交的价格为:13.95,其中成交最活跃的的价格为:14.35、14.38、14.36,成交密集的手数区间:70-100、100-150、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
14.35 | 5.17万 | 0.89% | 1.07万 | 0.18% |
14.38 | 2.65万 | 0.46% | 2.92万 | 0.5% |
14.36 | 1.25万 | 0.22% | 1.27万 | 0.22% |
14.37 | 1.05万 | 0.18% | 1.23万 | 0.21% |
14.39 | 1.46万 | 0.25% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 8.06万 | 806 | 10.23万 | 1023 |
100-150 | 5.79万 | 386 | 10.53万 | 701.93 |
300-500 | 0 | 0 | 15.46万 | 309.2 |
200-300 | 0 | 0 | 4.9万 | 163.33 |
150-200 | 1.69万 | 84.5 | 3.04万 | 152 |
晨化股份(300610)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较为活跃,波动率较高。
晨化股份(300610)价格支撑位:12.8,压力位:15.83,5日均价:14.02,20日均价:14.12,60日均价:16.11,当前价格:13.73。在近60交易日内:区间涨跌幅:-32.2%,区间振幅:52.05%;沪深300涨跌幅:-9.48%,区间换手率:3.64%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300610 | 11.39 | 11.25 | 11.33 | 11.3 | -0.35% | 1.18 | -- |
2023-05-18 | 300610 | 11.45 | 11.26 | 11.35 | 11.34 | 0.09% | 1.3 | -- |
2023-05-17 | 300610 | 11.37 | 11.16 | 11.18 | 11.33 | 0.98% | 1.35 | 买点 |
2023-05-16 | 300610 | 11.32 | 11.18 | 11.32 | 11.22 | -0.62% | 1.03 | 卖点 |
2023-05-15 | 300610 | 11.31 | 11.01 | 11.19 | 11.29 | 1.53% | 1.33 | 买点 |
2023-05-12 | 300610 | 11.3 | 11.09 | 11.25 | 11.12 | -1.07% | 1.27 | 卖点 |
2023-05-11 | 300610 | 11.31 | 11.18 | 11.29 | 11.24 | 0% | 0.93 | -- |
2023-05-10 | 300610 | 11.36 | 11.13 | 11.13 | 11.24 | 0.45% | 1.19 | -- |
2023-05-09 | 300610 | 11.33 | 11.1 | 11.29 | 11.19 | -0.8% | 1.3 | -- |
2023-05-08 | 300610 | 11.38 | 11.13 | 11.18 | 11.28 | 0.89% | 1.45 | -- |
2023-05-05 | 300610 | 11.5 | 11.09 | 11.5 | 11.18 | -2.27% | 1.74 | -- |
2023-05-04 | 300610 | 11.48 | 11.17 | 11.33 | 11.44 | 0.88% | 1.4 | -- |
2023-04-28 | 300610 | 11.34 | 11 | 11 | 11.34 | 3.09% | 1.53 | 买点 |
2023-04-27 | 300610 | 11.12 | 10.89 | 10.94 | 11 | 0% | 1.6 | -- |
2023-04-26 | 300610 | 11.13 | 10.69 | 10.7 | 11 | 2.71% | 2.29 | -- |
2023-04-25 | 300610 | 11.18 | 10.6 | 11.17 | 10.71 | -3.69% | 2.61 | -- |
2023-04-24 | 300610 | 11.19 | 10.82 | 10.96 | 11.12 | 1.18% | 2.05 | -- |
2023-04-21 | 300610 | 11.32 | 10.96 | 11.28 | 10.99 | -1.79% | 2.04 | -- |
2023-04-20 | 300610 | 11.36 | 11.1 | 11.36 | 11.19 | -1.24% | 1.55 | -- |
2023-04-19 | 300610 | 11.5 | 11.32 | 11.49 | 11.33 | -1.9% | 1.94 | -- |
2023-04-18 | 300610 | 11.69 | 11.43 | 11.69 | 11.55 | -0.69% | 1.7 | -- |
2023-04-17 | 300610 | 11.75 | 11.54 | 11.58 | 11.63 | 0.09% | 1.51 | -- |
2023-04-14 | 300610 | 11.72 | 11.52 | 11.62 | 11.62 | -0.09% | 1.65 | -- |
2023-04-13 | 300610 | 11.75 | 11.58 | 11.72 | 11.63 | -0.77% | 1.65 | -- |
2023-04-12 | 300610 | 11.83 | 11.6 | 11.66 | 11.72 | 0.34% | 2.63 | -- |
2023-04-11 | 300610 | 12.18 | 11.5 | 11.9 | 11.68 | -6.11% | 6.58 | -- |
2023-04-10 | 300610 | 12.62 | 12.38 | 12.54 | 12.44 | -1.19% | 1.64 | -- |
2023-04-07 | 300610 | 12.63 | 12.43 | 12.5 | 12.59 | 0.72% | 1.48 | -- |
2023-04-06 | 300610 | 12.56 | 12.23 | 12.36 | 12.5 | 0.89% | 2.34 | -- |
2023-04-04 | 300610 | 12.92 | 12.38 | 12.88 | 12.39 | -3.8% | 4.21 | -- |
2023-04-03 | 300610 | 12.91 | 12.71 | 12.87 | 12.88 | -0.16% | 2.02 | -- |
2023-03-31 | 300610 | 13.06 | 12.75 | 12.84 | 12.9 | 1.02% | 1.32 | -- |
2023-03-30 | 300610 | 12.89 | 12.73 | 12.8 | 12.77 | -0.62% | 1.27 | -- |
2023-03-29 | 300610 | 13.06 | 12.85 | 13 | 12.85 | -1.08% | 1.4 | 卖点 |
2023-03-28 | 300610 | 13.33 | 12.95 | 13.16 | 12.99 | -1.37% | 1.61 | -- |
2023-03-27 | 300610 | 13.19 | 12.99 | 13.16 | 13.17 | -0.08% | 1.43 | -- |
2023-03-24 | 300610 | 13.23 | 12.95 | 13 | 13.18 | 0.92% | 1.75 | -- |
2023-03-23 | 300610 | 13.08 | 12.87 | 13.01 | 13.06 | -0.53% | 2.01 | -- |
2023-03-22 | 300610 | 13.15 | 12.92 | 12.93 | 13.13 | 1.63% | 2.3 | 买点 |
2023-03-21 | 300610 | 12.92 | 12.6 | 12.64 | 12.92 | 2.22% | 1.73 | -- |
2023-03-20 | 300610 | 12.74 | 12.46 | 12.74 | 12.64 | -0.47% | 2.09 | -- |
2023-03-17 | 300610 | 12.85 | 12.6 | 12.79 | 12.7 | 0.16% | 1.79 | -- |
2023-03-16 | 300610 | 12.96 | 12.63 | 12.86 | 12.68 | -2.16% | 1.83 | -- |
2023-03-15 | 300610 | 13.13 | 12.85 | 12.9 | 12.96 | 1.33% | 2 | -- |
2023-03-14 | 300610 | 13.01 | 12.55 | 13.01 | 12.79 | -1.46% | 2.43 | -- |
2023-03-13 | 300610 | 13.22 | 12.91 | 13.15 | 12.98 | -1.59% | 2.61 | -- |
2023-03-10 | 300610 | 13.45 | 13.15 | 13.38 | 13.19 | -2.22% | 2.19 | -- |
2023-03-09 | 300610 | 13.57 | 13.3 | 13.31 | 13.49 | 1.28% | 1.9 | -- |
2023-03-08 | 300610 | 13.32 | 13.15 | 13.2 | 13.32 | 0.91% | 1.48 | -- |
2023-03-07 | 300610 | 13.62 | 13.19 | 13.58 | 13.2 | -3.01% | 2.56 | -- |
2023-03-06 | 300610 | 13.75 | 13.45 | 13.66 | 13.61 | -0.37% | 1.89 | -- |
2023-03-03 | 300610 | 13.85 | 13.59 | 13.76 | 13.66 | -0.73% | 1.84 | -- |
2023-03-02 | 300610 | 14.1 | 13.71 | 14.05 | 13.76 | -1.99% | 2.58 | 卖点 |
2023-03-01 | 300610 | 14.04 | 13.73 | 13.86 | 14.04 | 1.15% | 2.65 | 买点 |
2023-02-28 | 300610 | 13.94 | 13.62 | 13.83 | 13.88 | 0.51% | 1.94 | -- |
2023-02-27 | 300610 | 13.98 | 13.73 | 13.87 | 13.81 | -0.43% | 1.75 | -- |
2023-02-24 | 300610 | 14.13 | 13.82 | 14.12 | 13.87 | -1.63% | 2.34 | -- |
2023-02-23 | 300610 | 14.27 | 13.98 | 14.15 | 14.1 | -0.07% | 2.29 | -- |
2023-02-22 | 300610 | 14.32 | 14.08 | 14.17 | 14.11 | -0.84% | 2.72 | 卖点 |