近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
思特奇(300608)今日涨幅为1.13%，平均成交的价格为：8.74，其中成交最活跃的的价格为：8.95、8.97、8.96，成交密集的手数区间：70-100、100-150、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.95 | 19.64万 | 3.6% | 3.32万 | 0.61% |
| 8.97 | 5.99万 | 1.1% | 5.63万 | 1.03% |
| 8.96 | 6.16万 | 1.13% | 1.45万 | 0.27% |
| 8.98 | 6.45万 | 1.18% | 3700 | 0.07% |
| 8.99 | 1.65万 | 0.3% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 10.6万 | 1060 | 9.53万 | 953 |
| 100-150 | 10.8万 | 720.27 | 7.41万 | 494 |
| 200-300 | 8.5万 | 283.33 | 2.74万 | 91.33 |
| 150-200 | 5.35万 | 267.7 | 1.84万 | 92 |
| 300-500 | 3.04万 | 60.8 | 3.2万 | 64 |
思特奇(300608)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
思特奇(300608)价格支撑位：7.79，压力位：9.2，5日均价：8.9，20日均价：8.58，60日均价：8.27，当前价格：8.92。在近60交易日内：区间涨跌幅：-4.5%，区间振幅：26.55%；沪深300涨跌幅：-9.48%，区间换手率：2.79%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300608 | 10.03 | 9.73 | 9.9 | 9.93 | 0.1% | 5.45 | -- |
| 2023-05-18 | 300608 | 9.95 | 9.45 | 9.55 | 9.92 | 4.2% | 6.84 | 买点 |
| 2023-05-17 | 300608 | 9.56 | 9.2 | 9.32 | 9.52 | 2.04% | 4.28 | -- |
| 2023-05-16 | 300608 | 9.82 | 9.3 | 9.72 | 9.33 | -4.7% | 6.44 | 卖点 |
| 2023-05-15 | 300608 | 9.84 | 9.48 | 9.81 | 9.79 | -0.2% | 4.92 | -- |
| 2023-05-12 | 300608 | 10.09 | 9.66 | 9.68 | 9.81 | 0.82% | 7.39 | 买点 |
| 2023-05-11 | 300608 | 9.92 | 9.66 | 9.69 | 9.73 | -1.92% | 6.59 | 卖点 |
| 2023-05-10 | 300608 | 9.99 | 9.69 | 9.77 | 9.92 | 1.43% | 6.2 | 买点 |
| 2023-05-09 | 300608 | 10.02 | 9.76 | 9.91 | 9.78 | -2.4% | 6.81 | 卖点 |
| 2023-05-08 | 300608 | 10.1 | 9.58 | 9.68 | 10.02 | 3.73% | 8.53 | 买点 |
| 2023-05-05 | 300608 | 9.78 | 9.41 | 9.54 | 9.66 | 1.26% | 6.43 | -- |
| 2023-05-04 | 300608 | 9.99 | 9.4 | 9.8 | 9.54 | -2.75% | 7.63 | -- |
| 2023-04-28 | 300608 | 9.89 | 9.31 | 9.36 | 9.81 | 4.92% | 7.86 | -- |
| 2023-04-27 | 300608 | 9.69 | 9.26 | 9.49 | 9.35 | -2.91% | 9.51 | -- |
| 2023-04-26 | 300608 | 10.1 | 9.51 | 9.8 | 9.63 | -2.63% | 7.66 | -- |
| 2023-04-25 | 300608 | 10.24 | 9.72 | 10.16 | 9.89 | -2.56% | 8.75 | -- |
| 2023-04-24 | 300608 | 10.45 | 10.06 | 10.25 | 10.15 | -1.84% | 10.72 | -- |
| 2023-04-21 | 300608 | 11.49 | 10.27 | 11.48 | 10.34 | -9.93% | 16.33 | 卖点 |
| 2023-04-20 | 300608 | 11.6 | 10.93 | 10.93 | 11.48 | 5.13% | 13.2 | 买点 |
| 2023-04-19 | 300608 | 11.2 | 10.66 | 10.68 | 10.92 | 2.25% | 9.62 | -- |
| 2023-04-18 | 300608 | 10.86 | 10.53 | 10.74 | 10.68 | -0.84% | 7.6 | -- |
| 2023-04-17 | 300608 | 11.13 | 10.67 | 10.95 | 10.77 | -3.32% | 11.2 | -- |
| 2023-04-14 | 300608 | 11.6 | 11.05 | 11.6 | 11.14 | -1.5% | 8.85 | -- |
| 2023-04-13 | 300608 | 11.7 | 11.29 | 11.43 | 11.31 | -1.31% | 10.1 | 卖点 |
| 2023-04-12 | 300608 | 11.54 | 11.05 | 11.11 | 11.46 | 3.06% | 10.18 | 买点 |
| 2023-04-11 | 300608 | 11.2 | 10.68 | 10.93 | 11.12 | 2.02% | 8.01 | -- |
| 2023-04-10 | 300608 | 11.75 | 10.87 | 11.7 | 10.9 | -5.63% | 13.63 | -- |
| 2023-04-07 | 300608 | 11.57 | 11.07 | 11.43 | 11.55 | 1.76% | 11.34 | -- |
| 2023-04-06 | 300608 | 11.59 | 11.24 | 11.55 | 11.35 | -2.99% | 11.31 | -- |
| 2023-04-04 | 300608 | 11.94 | 11.59 | 11.87 | 11.7 | -0.93% | 15.2 | 卖点 |
| 2023-04-03 | 300608 | 11.83 | 11.3 | 11.49 | 11.81 | 2.61% | 14.01 | 买点 |
| 2023-03-31 | 300608 | 11.54 | 11.07 | 11.2 | 11.51 | 2.22% | 8.66 | -- |
| 2023-03-30 | 300608 | 11.7 | 11.2 | 11.5 | 11.26 | -2.85% | 12.64 | 卖点 |
| 2023-03-29 | 300608 | 11.82 | 11.4 | 11.55 | 11.59 | -0.34% | 12.91 | -- |
| 2023-03-28 | 300608 | 12.22 | 11.6 | 12.22 | 11.63 | -5.37% | 21.17 | -- |
| 2023-03-27 | 300608 | 12.3 | 11.75 | 12.08 | 12.29 | 2.67% | 20.84 | -- |
| 2023-03-24 | 300608 | 12.26 | 11.5 | 11.9 | 11.97 | 1.18% | 20.83 | -- |
| 2023-03-23 | 300608 | 11.93 | 11.56 | 11.68 | 11.83 | 1.63% | 19.23 | -- |
| 2023-03-22 | 300608 | 11.9 | 10.99 | 11.11 | 11.64 | 4.86% | 24.48 | 买点 |
| 2023-03-21 | 300608 | 11.49 | 10.88 | 10.94 | 11.1 | 2.78% | 22.85 | -- |
| 2023-03-20 | 300608 | 11.7 | 10.8 | 11.65 | 10.8 | -5.01% | 25.5 | 卖点 |
| 2023-03-17 | 300608 | 11.57 | 11.12 | 11.23 | 11.37 | 1.97% | 21.08 | -- |
| 2023-03-16 | 300608 | 11.45 | 10.85 | 11.4 | 11.15 | -2.11% | 21.3 | -- |
| 2023-03-15 | 300608 | 12.12 | 11.25 | 11.89 | 11.39 | -4.61% | 32.63 | -- |
| 2023-03-14 | 300608 | 12.68 | 11.42 | 11.69 | 11.94 | 6.61% | 51.73 | -- |
| 2023-03-13 | 300608 | 11.2 | 10.72 | 11.11 | 11.2 | 0.9% | 17.84 | -- |
| 2023-03-10 | 300608 | 11.38 | 10.45 | 10.51 | 11.1 | 4.82% | 24.5 | -- |
| 2023-03-09 | 300608 | 10.6 | 10.16 | 10.4 | 10.59 | 1.53% | 11.24 | 买点 |
| 2023-03-08 | 300608 | 10.46 | 10.05 | 10.05 | 10.43 | 3.57% | 10.48 | -- |
| 2023-03-07 | 300608 | 10.6 | 10.04 | 10.5 | 10.07 | -4% | 10.48 | -- |
| 2023-03-06 | 300608 | 10.7 | 10.4 | 10.66 | 10.49 | -2.51% | 11.22 | 卖点 |
| 2023-03-03 | 300608 | 11.12 | 10.56 | 11.03 | 10.76 | -2.36% | 12.52 | -- |
| 2023-03-02 | 300608 | 11.35 | 10.98 | 11.07 | 11.02 | 1.1% | 18.84 | -- |
| 2023-03-01 | 300608 | 10.97 | 10.4 | 10.4 | 10.9 | 3.81% | 18.66 | 买点 |
| 2023-02-28 | 300608 | 10.68 | 10.35 | 10.63 | 10.5 | 1.55% | 9.96 | -- |
| 2023-02-27 | 300608 | 10.77 | 10.3 | 10.53 | 10.34 | -1.15% | 8.41 | -- |
| 2023-02-24 | 300608 | 10.62 | 10.34 | 10.4 | 10.46 | 0.58% | 8.06 | -- |
| 2023-02-23 | 300608 | 10.79 | 10.36 | 10.67 | 10.4 | -2.89% | 11.85 | -- |
| 2023-02-22 | 300608 | 10.8 | 10.4 | 10.66 | 10.71 | -1.56% | 14.7 | 卖点 |