近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
恒锋信息(300605)今日涨幅为1.35%，平均成交的价格为：13.27，其中成交最活跃的的价格为：13.58、13.60、13.59，成交密集的手数区间：50-70、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 13.58 | 5万 | 1.5% | 5900 | 0.18% |
| 13.6 | 3.9万 | 1.17% | 8600 | 0.26% |
| 13.59 | 2.77万 | 0.83% | 1.32万 | 0.4% |
| 13.61 | 8300 | 0.25% | 1800 | 0.05% |
| 13.62 | 1500 | 0.04% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 7.43万 | 1061.43 | 6.3万 | 900 |
| 70-100 | 5.36万 | 536 | 4.26万 | 426 |
| 100-150 | 2.3万 | 153.33 | 2万 | 133.33 |
| 200-300 | 2.35万 | 78.33 | 0 | 0 |
| 150-200 | 1.81万 | 90.5 | 0 | 0 |
恒锋信息(300605)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
恒锋信息(300605)价格支撑位：11.95，压力位：14.1，5日均价：13.46，20日均价：13.1，60日均价：12.4，当前价格：13.53。在近60交易日内：区间涨跌幅：2.19%，区间振幅：26.96%；沪深300涨跌幅：-9.48%，区间换手率：2.75%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300605 | 14.53 | 14.22 | 14.34 | 14.52 | 0.35% | 3.04 | -- |
| 2023-05-18 | 300605 | 14.53 | 14.13 | 14.2 | 14.47 | 2.05% | 3.38 | 买点 |
| 2023-05-17 | 300605 | 14.22 | 13.81 | 13.85 | 14.18 | 2.16% | 2.61 | -- |
| 2023-05-16 | 300605 | 14.22 | 13.83 | 14.14 | 13.88 | -1.91% | 3.09 | -- |
| 2023-05-15 | 300605 | 14.25 | 13.79 | 14.2 | 14.15 | -0.28% | 3.42 | -- |
| 2023-05-12 | 300605 | 14.6 | 14.13 | 14.45 | 14.19 | -1.66% | 2.85 | 卖点 |
| 2023-05-11 | 300605 | 14.56 | 14.26 | 14.3 | 14.43 | 1.05% | 3.52 | 买点 |
| 2023-05-10 | 300605 | 14.54 | 14 | 14.07 | 14.28 | 0% | 4.06 | -- |
| 2023-05-09 | 300605 | 15.2 | 14.23 | 14.88 | 14.28 | -2.53% | 7.32 | -- |
| 2023-05-08 | 300605 | 14.71 | 14.15 | 14.35 | 14.65 | 2.09% | 4.61 | -- |
| 2023-05-05 | 300605 | 14.44 | 14 | 14.25 | 14.35 | 0.7% | 3.75 | -- |
| 2023-05-04 | 300605 | 14.48 | 13.93 | 14.43 | 14.25 | -1.25% | 3.69 | -- |
| 2023-04-28 | 300605 | 14.55 | 13.85 | 13.85 | 14.43 | 3.96% | 4.67 | -- |
| 2023-04-27 | 300605 | 14.5 | 13.7 | 14.42 | 13.88 | -4.28% | 7.19 | -- |
| 2023-04-26 | 300605 | 15.11 | 14.26 | 14.95 | 14.5 | -2.55% | 5.85 | -- |
| 2023-04-25 | 300605 | 15.54 | 14.67 | 15.52 | 14.88 | -3.81% | 5.18 | -- |
| 2023-04-24 | 300605 | 15.68 | 15.21 | 15.31 | 15.47 | 0.59% | 4.14 | -- |
| 2023-04-21 | 300605 | 16.6 | 15.3 | 16.54 | 15.38 | -7.41% | 8.18 | -- |
| 2023-04-20 | 300605 | 16.63 | 16.13 | 16.29 | 16.61 | 2.4% | 5.6 | -- |
| 2023-04-19 | 300605 | 16.58 | 15.97 | 16 | 16.22 | 1% | 5.34 | -- |
| 2023-04-18 | 300605 | 16.46 | 15.75 | 16.38 | 16.06 | -1.77% | 5.33 | -- |
| 2023-04-17 | 300605 | 16.98 | 16.28 | 16.98 | 16.35 | -4.16% | 6.36 | -- |
| 2023-04-14 | 300605 | 17.3 | 16.74 | 16.99 | 17.06 | 0.71% | 6.02 | -- |
| 2023-04-13 | 300605 | 17.31 | 16.71 | 16.88 | 16.94 | -0.94% | 6.89 | -- |
| 2023-04-12 | 300605 | 17.2 | 16.44 | 16.44 | 17.1 | 3.51% | 9.22 | -- |
| 2023-04-11 | 300605 | 16.75 | 16.13 | 16.29 | 16.52 | 1.79% | 6.73 | -- |
| 2023-04-10 | 300605 | 17.25 | 16 | 17.14 | 16.23 | -5.8% | 10.71 | -- |
| 2023-04-07 | 300605 | 17.35 | 16.9 | 16.9 | 17.23 | 1.59% | 8.43 | -- |
| 2023-04-06 | 300605 | 17.6 | 16.8 | 17.58 | 16.96 | -5.3% | 13.27 | 卖点 |
| 2023-04-04 | 300605 | 18.22 | 17.65 | 18.22 | 17.91 | -1.7% | 12.26 | -- |
| 2023-04-03 | 300605 | 18.35 | 17.53 | 17.6 | 18.22 | 2.59% | 15.97 | -- |
| 2023-03-31 | 300605 | 17.86 | 17.22 | 17.65 | 17.76 | -0.67% | 12.76 | -- |
| 2023-03-30 | 300605 | 18.37 | 17.06 | 17.42 | 17.88 | 0.96% | 19.52 | -- |
| 2023-03-29 | 300605 | 17.88 | 16.98 | 16.99 | 17.71 | 4.73% | 18.24 | 买点 |
| 2023-03-28 | 300605 | 17.31 | 16.83 | 17.29 | 16.91 | -2.76% | 9.45 | 卖点 |
| 2023-03-27 | 300605 | 17.43 | 16.83 | 17.17 | 17.39 | 0.81% | 11.89 | 买点 |
| 2023-03-24 | 300605 | 17.64 | 16.92 | 17.51 | 17.25 | -2.27% | 13.44 | 卖点 |
| 2023-03-23 | 300605 | 17.7 | 17.32 | 17.6 | 17.65 | -1.29% | 11.99 | -- |
| 2023-03-22 | 300605 | 17.9 | 16.8 | 17.2 | 17.88 | 3% | 18.18 | -- |
| 2023-03-21 | 300605 | 17.56 | 17.12 | 17.48 | 17.36 | -0.63% | 13.13 | -- |
| 2023-03-20 | 300605 | 17.49 | 16.86 | 16.98 | 17.47 | 2.04% | 16.78 | -- |
| 2023-03-17 | 300605 | 17.35 | 16.67 | 16.78 | 17.12 | 1.48% | 17.96 | -- |
| 2023-03-16 | 300605 | 17.43 | 16.43 | 16.69 | 16.87 | 0.06% | 17.73 | -- |
| 2023-03-15 | 300605 | 17.98 | 16.8 | 17.68 | 16.86 | -2.99% | 18.83 | -- |
| 2023-03-14 | 300605 | 17.61 | 17.08 | 17.27 | 17.38 | -0.69% | 24.1 | -- |
| 2023-03-13 | 300605 | 18.07 | 17.08 | 18 | 17.5 | -7.75% | 40.16 | -- |
| 2023-03-10 | 300605 | 18.97 | 15.79 | 15.81 | 18.97 | 19.99% | 42.74 | -- |
| 2023-03-09 | 300605 | 15.86 | 15.35 | 15.51 | 15.81 | 1.28% | 8.61 | -- |
| 2023-03-08 | 300605 | 15.61 | 14.84 | 14.99 | 15.61 | 4.84% | 9.01 | 买点 |
| 2023-03-07 | 300605 | 15.63 | 14.88 | 15.3 | 14.89 | -2.3% | 6.17 | -- |
| 2023-03-06 | 300605 | 15.65 | 15.2 | 15.65 | 15.24 | -2.62% | 5.34 | 卖点 |
| 2023-03-03 | 300605 | 15.85 | 15.43 | 15.78 | 15.65 | -1.39% | 5.86 | -- |
| 2023-03-02 | 300605 | 16.03 | 15.75 | 15.8 | 15.87 | 0% | 9.39 | -- |
| 2023-03-01 | 300605 | 15.99 | 15.15 | 15.2 | 15.87 | 3.32% | 13.59 | -- |
| 2023-02-28 | 300605 | 15.45 | 14.75 | 14.96 | 15.36 | 5.21% | 9.26 | 买点 |
| 2023-02-27 | 300605 | 15.07 | 14.5 | 15.01 | 14.6 | -3.18% | 5.65 | -- |
| 2023-02-24 | 300605 | 15.17 | 14.9 | 14.93 | 15.08 | 1.07% | 4.3 | -- |
| 2023-02-23 | 300605 | 15.37 | 14.88 | 15.37 | 14.92 | -3.05% | 6.16 | -- |
| 2023-02-22 | 300605 | 15.45 | 14.97 | 15.3 | 15.39 | -0.58% | 6.45 | -- |