近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
康泰生物(300601)今日涨幅为4.67%，平均成交的价格为：35.07，其中成交最活跃的的价格为：35.90、35.93、35.92，成交密集的手数区间：200-300、150-200、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 35.9 | 6.59万 | 0.37% | 6.12万 | 0.34% |
| 35.93 | 6.39万 | 0.36% | 2.15万 | 0.12% |
| 35.92 | 5.53万 | 0.31% | 2.7万 | 0.15% |
| 35.91 | 4.64万 | 0.26% | 2.2万 | 0.12% |
| 35.94 | 2.33万 | 0.13% | 160 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 14.31万 | 477.1 | 2.05万 | 68.33 |
| 150-200 | 7.83万 | 391.5 | 3.27万 | 163.5 |
| 500-700 | 10.98万 | 156.86 | 0 | 0 |
| 300-500 | 3.64万 | 72.8 | 4.33万 | 86.6 |
| 700-1000 | 7.51万 | 75.1 | 0 | 0 |
康泰生物(300601)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率较高。
康泰生物(300601)价格支撑位：28.73，压力位：36.5，5日均价：34.95，20日均价：33.37，60日均价：32.45，当前价格：35.67。在近60交易日内：区间涨跌幅：-1.52%，区间振幅：26.34%；沪深300涨跌幅：-9.48%，区间换手率：1.41%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300601 | 29.36 | 28.72 | 28.76 | 29.17 | 1.18% | 5.63 | -- |
| 2023-05-18 | 300601 | 29.56 | 28.33 | 29.4 | 28.83 | -2.24% | 10.38 | -- |
| 2023-05-17 | 300601 | 29.82 | 29.27 | 29.8 | 29.49 | -1.04% | 4.96 | -- |
| 2023-05-16 | 300601 | 30.33 | 29.67 | 30.05 | 29.8 | -0.4% | 4.68 | -- |
| 2023-05-15 | 300601 | 30.17 | 29.24 | 30.03 | 29.92 | -0.4% | 6.69 | -- |
| 2023-05-12 | 300601 | 30.72 | 30.03 | 30.3 | 30.04 | -0.63% | 5.43 | 卖点 |
| 2023-05-11 | 300601 | 30.5 | 29.87 | 29.9 | 30.23 | 1.37% | 4.89 | 买点 |
| 2023-05-10 | 300601 | 30.24 | 29.69 | 29.78 | 29.82 | 0.13% | 4.83 | -- |
| 2023-05-09 | 300601 | 30.49 | 29.73 | 30.32 | 29.78 | -1.78% | 4.68 | -- |
| 2023-05-08 | 300601 | 30.52 | 29.54 | 29.7 | 30.32 | 2.68% | 6.58 | -- |
| 2023-05-05 | 300601 | 30.29 | 29.41 | 30.21 | 29.53 | -2.15% | 5.08 | -- |
| 2023-05-04 | 300601 | 30.6 | 29.8 | 30.3 | 30.18 | -0.43% | 5.24 | -- |
| 2023-04-28 | 300601 | 30.65 | 29.93 | 30.32 | 30.31 | 0.1% | 5.72 | -- |
| 2023-04-27 | 300601 | 30.48 | 29.9 | 30.16 | 30.28 | 0.43% | 4.66 | -- |
| 2023-04-26 | 300601 | 30.45 | 29.78 | 29.8 | 30.15 | 0.9% | 6.27 | -- |
| 2023-04-25 | 300601 | 30.96 | 29.5 | 30.88 | 29.88 | -3.18% | 9.68 | -- |
| 2023-04-24 | 300601 | 32.15 | 30.67 | 31.11 | 30.86 | -0.8% | 8.86 | -- |
| 2023-04-21 | 300601 | 32.04 | 31.06 | 31.6 | 31.11 | -1.71% | 6.94 | -- |
| 2023-04-20 | 300601 | 32.62 | 31.54 | 32.44 | 31.65 | -2.44% | 7.13 | -- |
| 2023-04-19 | 300601 | 33.18 | 32.28 | 32.91 | 32.44 | -1.79% | 6.24 | -- |
| 2023-04-18 | 300601 | 33.71 | 32.82 | 33.67 | 33.03 | -1.64% | 7.33 | 卖点 |
| 2023-04-17 | 300601 | 34.25 | 33.38 | 33.7 | 33.58 | -1.15% | 7.66 | -- |
| 2023-04-14 | 300601 | 34.38 | 33.22 | 34.28 | 33.97 | 0.65% | 13.71 | -- |
| 2023-04-13 | 300601 | 34.05 | 32.58 | 32.73 | 33.75 | 2.52% | 11.69 | -- |
| 2023-04-12 | 300601 | 33.65 | 32.69 | 33.27 | 32.92 | -0.81% | 5.74 | -- |
| 2023-04-11 | 300601 | 33.85 | 32.93 | 33.74 | 33.19 | -1.19% | 6.5 | -- |
| 2023-04-10 | 300601 | 33.9 | 33.4 | 33.9 | 33.59 | -0.5% | 7.3 | -- |
| 2023-04-07 | 300601 | 33.95 | 31.8 | 31.88 | 33.76 | 5.9% | 14.24 | 买点 |
| 2023-04-06 | 300601 | 32.35 | 31.59 | 31.6 | 31.88 | 0.98% | 6.88 | -- |
| 2023-04-04 | 300601 | 31.59 | 31.22 | 31.24 | 31.57 | 1.25% | 6.75 | -- |
| 2023-04-03 | 300601 | 31.59 | 31 | 31.54 | 31.18 | -1.45% | 6.92 | -- |
| 2023-03-31 | 300601 | 32.05 | 31.28 | 31.76 | 31.64 | -0.38% | 7.47 | -- |
| 2023-03-30 | 300601 | 31.95 | 31.43 | 31.91 | 31.76 | 0% | 4.93 | -- |
| 2023-03-29 | 300601 | 32.43 | 31.4 | 32.34 | 31.76 | -1.76% | 8.35 | -- |
| 2023-03-28 | 300601 | 33.15 | 32.1 | 32.83 | 32.33 | -1.82% | 8.8 | 卖点 |
| 2023-03-27 | 300601 | 33.66 | 32.08 | 32.41 | 32.93 | 1.6% | 9.92 | 买点 |
| 2023-03-24 | 300601 | 33.05 | 32.24 | 32.48 | 32.41 | 0.15% | 6.95 | -- |
| 2023-03-23 | 300601 | 32.98 | 32.11 | 32.64 | 32.36 | -0.8% | 4.93 | -- |
| 2023-03-22 | 300601 | 32.7 | 32.26 | 32.3 | 32.62 | 0.93% | 4.61 | -- |
| 2023-03-21 | 300601 | 32.6 | 31.9 | 32 | 32.32 | 1.64% | 5.79 | -- |
| 2023-03-20 | 300601 | 32.47 | 31.49 | 32.2 | 31.8 | -1.24% | 9.13 | -- |
| 2023-03-17 | 300601 | 33.2 | 31.96 | 32.85 | 32.2 | -1.23% | 7.93 | -- |
| 2023-03-16 | 300601 | 33.23 | 32.49 | 32.88 | 32.6 | -1.18% | 5.36 | -- |
| 2023-03-15 | 300601 | 33.8 | 32.79 | 33.48 | 32.99 | -1.4% | 6.67 | -- |
| 2023-03-14 | 300601 | 33.98 | 32.92 | 33.21 | 33.46 | 0.39% | 6.16 | -- |
| 2023-03-13 | 300601 | 34.14 | 32.42 | 33.91 | 33.33 | -2.37% | 13.38 | -- |
| 2023-03-10 | 300601 | 34.65 | 33.67 | 33.97 | 34.14 | 0.15% | 6.67 | -- |
| 2023-03-09 | 300601 | 34.41 | 33.44 | 33.59 | 34.09 | 1.79% | 6.43 | -- |
| 2023-03-08 | 300601 | 33.65 | 33.14 | 33.23 | 33.49 | 0.48% | 3.83 | -- |
| 2023-03-07 | 300601 | 34.75 | 33.21 | 34.58 | 33.33 | -3.5% | 9.34 | -- |
| 2023-03-06 | 300601 | 34.6 | 34.22 | 34.44 | 34.54 | 0.7% | 6.6 | -- |
| 2023-03-03 | 300601 | 34.65 | 33.9 | 34.44 | 34.3 | 0.26% | 5.93 | -- |
| 2023-03-02 | 300601 | 34.77 | 34.15 | 34.47 | 34.21 | -0.75% | 4.86 | -- |
| 2023-03-01 | 300601 | 34.97 | 34.15 | 34.75 | 34.47 | -0.69% | 6.56 | -- |
| 2023-02-28 | 300601 | 35.08 | 34.36 | 34.74 | 34.71 | -0.14% | 6.16 | -- |
| 2023-02-27 | 300601 | 35.45 | 34.41 | 35.02 | 34.76 | -1.36% | 6.06 | -- |
| 2023-02-24 | 300601 | 35.5 | 35.03 | 35.37 | 35.24 | -0.28% | 3.66 | -- |
| 2023-02-23 | 300601 | 36.3 | 35.1 | 35.93 | 35.34 | -1.51% | 6.77 | -- |
| 2023-02-22 | 300601 | 36.6 | 35.61 | 35.91 | 35.88 | -0.28% | 5.17 | -- |