近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势一般。
诚迈科技(300598)今日涨幅为1.60%，平均成交的价格为：54.11，其中成交最活跃的的价格为：55.77、55.79、55.76，成交密集的手数区间：70-100、150-200、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 55.77 | 1.51万 | 0.14% | 9200 | 0.08% |
| 55.79 | 1万 | 0.09% | 1000 | 0.01% |
| 55.76 | 4700 | 0.04% | 800 | 0.01% |
| 55.78 | 4300 | 0.04% | 600 | 0.01% |
| 55.8 | 1800 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 15.6万 | 1560 | 14.01万 | 1401 |
| 150-200 | 6.49万 | 324.5 | 19.77万 | 988.42 |
| 200-300 | 7.35万 | 245 | 15.64万 | 521.43 |
| 100-150 | 9.4万 | 626.77 | 5.64万 | 376 |
| 300-500 | 4.25万 | 85 | 0 | 0 |
诚迈科技(300598)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
诚迈科技(300598)价格支撑位：40.71，压力位：67.98，5日均价：55.03，20日均价：52.97，60日均价：44.45，当前价格：54.74。在近60交易日内：区间涨跌幅：17.57%，区间振幅：73.48%；沪深300涨跌幅：-9.48%，区间换手率：4.58%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300598 | 48.32 | 42.85 | 42.9 | 46.7 | 8.05% | 8.28 | -- |
| 2023-05-18 | 300598 | 43.8 | 42.8 | 43.38 | 43.22 | 1.5% | 3.59 | 买点 |
| 2023-05-17 | 300598 | 42.64 | 41.61 | 41.95 | 42.58 | 1.45% | 2.17 | -- |
| 2023-05-16 | 300598 | 42.35 | 41.69 | 42.2 | 41.97 | -0.69% | 1.85 | -- |
| 2023-05-15 | 300598 | 42.3 | 41.2 | 41.96 | 42.26 | 1.39% | 2.92 | -- |
| 2023-05-12 | 300598 | 42.55 | 41.68 | 42.19 | 41.68 | -1.47% | 1.81 | -- |
| 2023-05-11 | 300598 | 43.1 | 42.05 | 42.68 | 42.3 | -0.35% | 2.19 | -- |
| 2023-05-10 | 300598 | 43.24 | 42.06 | 42.9 | 42.45 | -1.23% | 3.12 | -- |
| 2023-05-09 | 300598 | 44 | 42.78 | 43.9 | 42.98 | -2.12% | 3.17 | -- |
| 2023-05-08 | 300598 | 44.08 | 42.31 | 42.78 | 43.91 | -0.45% | 3.68 | -- |
| 2023-05-05 | 300598 | 44.45 | 42.81 | 44.13 | 44.11 | 0.32% | 4.02 | -- |
| 2023-05-04 | 300598 | 45.1 | 43.13 | 44.41 | 43.97 | -1.55% | 3.8 | -- |
| 2023-04-28 | 300598 | 45.28 | 43.9 | 43.94 | 44.66 | 2.24% | 4.42 | -- |
| 2023-04-27 | 300598 | 44.8 | 43.45 | 43.93 | 43.68 | -1.06% | 3.69 | -- |
| 2023-04-26 | 300598 | 46.19 | 43 | 45.55 | 44.15 | -4.6% | 5.64 | -- |
| 2023-04-25 | 300598 | 48.48 | 45.41 | 47.97 | 46.28 | -3.36% | 4.83 | -- |
| 2023-04-24 | 300598 | 49.08 | 47.59 | 48.23 | 47.89 | -0.91% | 3.51 | -- |
| 2023-04-21 | 300598 | 52.31 | 48.08 | 52.3 | 48.33 | -8.08% | 8.55 | -- |
| 2023-04-20 | 300598 | 54.03 | 52.31 | 53.48 | 52.58 | -2.07% | 5.41 | -- |
| 2023-04-19 | 300598 | 55.1 | 53.32 | 53.32 | 53.69 | 0.21% | 4.47 | -- |
| 2023-04-18 | 300598 | 54.6 | 53.05 | 54.13 | 53.58 | -0.98% | 4.27 | -- |
| 2023-04-17 | 300598 | 56.98 | 54.06 | 56.98 | 54.11 | -5.47% | 7.22 | -- |
| 2023-04-14 | 300598 | 58.88 | 56.34 | 57.6 | 57.24 | -0.02% | 6.71 | 卖点 |
| 2023-04-13 | 300598 | 58.44 | 56.08 | 56.8 | 57.25 | 0.47% | 7.41 | -- |
| 2023-04-12 | 300598 | 57.58 | 55.82 | 56.7 | 56.98 | 0.37% | 6.9 | 买点 |
| 2023-04-11 | 300598 | 57.2 | 54.96 | 56.5 | 56.77 | 0.62% | 7.11 | -- |
| 2023-04-10 | 300598 | 60.58 | 56.4 | 60.1 | 56.42 | -5.6% | 10.74 | 卖点 |
| 2023-04-07 | 300598 | 59.9 | 57.66 | 59.01 | 59.77 | 2.01% | 11.48 | -- |
| 2023-04-06 | 300598 | 59.58 | 56.61 | 57.85 | 58.59 | 0.77% | 9.82 | -- |
| 2023-04-04 | 300598 | 59.42 | 57 | 57.61 | 58.14 | -0.89% | 10.22 | -- |
| 2023-04-03 | 300598 | 58.99 | 54.57 | 55 | 58.66 | 6.38% | 11.83 | 买点 |
| 2023-03-31 | 300598 | 55.3 | 53.66 | 54.03 | 55.14 | 2.05% | 5.43 | -- |
| 2023-03-30 | 300598 | 55.42 | 53.72 | 54.6 | 54.03 | -1.58% | 5.6 | 卖点 |
| 2023-03-29 | 300598 | 56.23 | 54.28 | 55 | 54.9 | -1.58% | 6.87 | -- |
| 2023-03-28 | 300598 | 58.35 | 55.4 | 57.31 | 55.78 | -4.32% | 10.37 | -- |
| 2023-03-27 | 300598 | 60.44 | 56.8 | 59.11 | 58.3 | -0.02% | 13.5 | -- |
| 2023-03-24 | 300598 | 60 | 54.7 | 55.4 | 58.31 | 4.31% | 14.65 | -- |
| 2023-03-23 | 300598 | 56 | 54.22 | 54.98 | 55.9 | 2.59% | 10.29 | -- |
| 2023-03-22 | 300598 | 54.65 | 52.8 | 53.37 | 54.49 | 2.33% | 7.49 | -- |
| 2023-03-21 | 300598 | 53.47 | 51.37 | 52.3 | 53.25 | 1.56% | 4.72 | 买点 |
| 2023-03-20 | 300598 | 54.81 | 52.32 | 53.83 | 52.43 | -1.6% | 6.59 | 卖点 |
| 2023-03-17 | 300598 | 53.89 | 51.91 | 52.08 | 53.28 | 3.04% | 6.99 | 买点 |
| 2023-03-16 | 300598 | 53.8 | 51.69 | 53.38 | 51.71 | -4.06% | 5.9 | 卖点 |
| 2023-03-15 | 300598 | 55.15 | 53.33 | 54.88 | 53.9 | -1.79% | 7.87 | -- |
| 2023-03-14 | 300598 | 55.39 | 52.3 | 53 | 54.88 | 2.87% | 12.49 | -- |
| 2023-03-13 | 300598 | 53.38 | 51.45 | 51.75 | 53.35 | 3.29% | 7.77 | 买点 |
| 2023-03-10 | 300598 | 52.53 | 51.61 | 51.95 | 51.65 | -1.58% | 4.17 | 卖点 |
| 2023-03-09 | 300598 | 53.35 | 51.57 | 53 | 52.48 | -0.94% | 5.53 | -- |
| 2023-03-08 | 300598 | 53.15 | 51 | 51.14 | 52.98 | 3.27% | 5.88 | 买点 |
| 2023-03-07 | 300598 | 52.88 | 51.25 | 52.16 | 51.3 | -2.32% | 4.72 | -- |
| 2023-03-06 | 300598 | 54.2 | 51.7 | 54.1 | 52.52 | -2.79% | 7.42 | 卖点 |
| 2023-03-03 | 300598 | 54.29 | 51.72 | 52.89 | 54.03 | 1.87% | 7.85 | 买点 |
| 2023-03-02 | 300598 | 53.88 | 52.61 | 53 | 53.04 | 0.23% | 5.06 | -- |
| 2023-03-01 | 300598 | 53.88 | 51.4 | 51.5 | 52.92 | 2.26% | 7.21 | -- |
| 2023-02-28 | 300598 | 53.02 | 50.8 | 52.06 | 51.75 | 0.88% | 4.93 | -- |
| 2023-02-27 | 300598 | 52.55 | 51.17 | 52.3 | 51.3 | -2.06% | 3.64 | -- |
| 2023-02-24 | 300598 | 54.06 | 52 | 53.7 | 52.38 | -2.64% | 6.18 | -- |
| 2023-02-23 | 300598 | 55.7 | 53.25 | 55.41 | 53.8 | -3.58% | 6.93 | 卖点 |
| 2023-02-22 | 300598 | 56.9 | 52.25 | 52.9 | 55.8 | 4.24% | 10.47 | 买点 |