近日个股主力连续增仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
利安隆(300596)今日涨幅为-0.78%，平均成交的价格为：57.23，其中成交最活跃的的价格为：58.30、58.34、58.35，成交密集的手数区间：20-30、30-50、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 58.3 | 4800 | 0.23% | 0 | 0% |
| 58.34 | 3600 | 0.17% | 100 | 0% |
| 58.35 | 1700 | 0.08% | 100 | 0% |
| 58.33 | 300 | 0.01% | 0 | 0% |
| 58.32 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 4.33万 | 1443.33 | 8.13万 | 2710.6 |
| 30-50 | 2.89万 | 578 | 8.01万 | 1601.64 |
| 50-70 | 5300 | 75.71 | 6.04万 | 862.86 |
| 300-500 | 3.73万 | 74.6 | 0 | 0 |
| 100-150 | 1.09万 | 72.67 | 0 | 0 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300596 | 38.9 | 37.96 | 38.09 | 38.56 | 0.97% | 0.73 | -- |
| 2023-05-18 | 300596 | 39.32 | 38.1 | 39.1 | 38.19 | -2.33% | 0.86 | -- |
| 2023-05-17 | 300596 | 39.35 | 38.76 | 38.95 | 39.1 | 0.39% | 0.54 | -- |
| 2023-05-16 | 300596 | 39.39 | 38.72 | 39.14 | 38.95 | -1.04% | 0.92 | -- |
| 2023-05-15 | 300596 | 39.59 | 38.2 | 38.55 | 39.36 | 2.1% | 0.97 | -- |
| 2023-05-12 | 300596 | 39.3 | 38.19 | 39.19 | 38.55 | -0.8% | 0.92 | -- |
| 2023-05-11 | 300596 | 39.39 | 38.69 | 38.94 | 38.86 | -0.21% | 0.7 | -- |
| 2023-05-10 | 300596 | 39.65 | 38.42 | 38.58 | 38.94 | 0.72% | 1.1 | -- |
| 2023-05-09 | 300596 | 40.2 | 38.6 | 39.53 | 38.66 | -2.2% | 1.12 | -- |
| 2023-05-08 | 300596 | 40.44 | 39.53 | 39.7 | 39.53 | -0.68% | 0.9 | -- |
| 2023-05-05 | 300596 | 40.26 | 39.41 | 39.95 | 39.8 | -0.55% | 0.86 | -- |
| 2023-05-04 | 300596 | 40.72 | 39.76 | 40.35 | 40.02 | -1.19% | 1.34 | -- |
| 2023-04-28 | 300596 | 42.15 | 40.3 | 41.87 | 40.5 | -3.27% | 1.62 | 卖点 |
| 2023-04-27 | 300596 | 42.15 | 40.29 | 40.29 | 41.87 | 3.69% | 2.19 | 买点 |
| 2023-04-26 | 300596 | 41.2 | 38.43 | 38.54 | 40.38 | 2.36% | 2.48 | -- |
| 2023-04-25 | 300596 | 40.63 | 39.05 | 40.5 | 39.45 | -1.87% | 1.51 | -- |
| 2023-04-24 | 300596 | 40.76 | 40 | 40.5 | 40.2 | -1.23% | 1.12 | -- |
| 2023-04-21 | 300596 | 41.68 | 40.7 | 41.13 | 40.7 | -1.64% | 1.28 | -- |
| 2023-04-20 | 300596 | 42.2 | 41.18 | 42.02 | 41.38 | -1.9% | 1.15 | -- |
| 2023-04-19 | 300596 | 42.59 | 41.76 | 41.92 | 42.18 | 0.43% | 0.97 | -- |
| 2023-04-18 | 300596 | 42.95 | 41.82 | 42.6 | 42 | -1.06% | 1.87 | -- |
| 2023-04-17 | 300596 | 42.62 | 41.55 | 41.6 | 42.45 | 1.8% | 2.05 | -- |
| 2023-04-14 | 300596 | 42.39 | 41.44 | 41.89 | 41.7 | -0.71% | 2.23 | -- |
| 2023-04-13 | 300596 | 42.44 | 41.8 | 42.14 | 42 | -0.9% | 1.53 | -- |
| 2023-04-12 | 300596 | 42.87 | 41.89 | 42.73 | 42.38 | -0.52% | 1.76 | -- |
| 2023-04-11 | 300596 | 43.48 | 42.48 | 43.31 | 42.6 | -1.62% | 2.21 | -- |
| 2023-04-10 | 300596 | 43.63 | 42.71 | 43.63 | 43.3 | 0.35% | 3.06 | -- |
| 2023-04-07 | 300596 | 44.62 | 42.45 | 43.9 | 43.15 | -5.16% | 4.76 | -- |
| 2023-04-06 | 300596 | 46.11 | 45.08 | 45.7 | 45.5 | -0.68% | 1.13 | -- |
| 2023-04-04 | 300596 | 46.59 | 45.66 | 46.48 | 45.81 | -1.44% | 1.56 | -- |
| 2023-04-03 | 300596 | 46.7 | 46.2 | 46.5 | 46.48 | -0.13% | 1.38 | -- |
| 2023-03-31 | 300596 | 47.59 | 46.35 | 46.94 | 46.54 | -1.31% | 1.41 | -- |
| 2023-03-30 | 300596 | 47.19 | 45.9 | 46.18 | 47.16 | 1.77% | 1.3 | -- |
| 2023-03-29 | 300596 | 46.73 | 46.16 | 46.46 | 46.34 | 0.13% | 0.97 | -- |
| 2023-03-28 | 300596 | 46.8 | 45.9 | 46.5 | 46.28 | 0.26% | 0.98 | -- |
| 2023-03-27 | 300596 | 47.13 | 45.99 | 46.77 | 46.16 | -1.58% | 1.65 | -- |
| 2023-03-24 | 300596 | 47.4 | 46.52 | 46.59 | 46.9 | 0.45% | 1.9 | -- |
| 2023-03-23 | 300596 | 48.49 | 46.5 | 48.21 | 46.69 | -3.23% | 2.31 | -- |
| 2023-03-22 | 300596 | 48.7 | 47.82 | 47.93 | 48.25 | 1.11% | 1.83 | -- |
| 2023-03-21 | 300596 | 49.15 | 47.4 | 48.75 | 47.72 | -1.97% | 2.97 | -- |
| 2023-03-20 | 300596 | 49.05 | 47.37 | 47.76 | 48.68 | 2.57% | 2.43 | -- |
| 2023-03-17 | 300596 | 50.45 | 47.46 | 50 | 47.46 | -4.51% | 2.74 | -- |
| 2023-03-16 | 300596 | 50.27 | 49 | 49 | 49.7 | 0.85% | 1.68 | -- |
| 2023-03-15 | 300596 | 50.25 | 49.15 | 49.85 | 49.28 | -0.24% | 0.92 | -- |
| 2023-03-14 | 300596 | 50.98 | 49.4 | 50.62 | 49.4 | -2.78% | 1.23 | -- |
| 2023-03-13 | 300596 | 50.84 | 50.09 | 50.69 | 50.81 | 0.65% | 0.69 | -- |
| 2023-03-10 | 300596 | 51.55 | 49.93 | 51.53 | 50.48 | -2.04% | 1.39 | -- |
| 2023-03-09 | 300596 | 51.87 | 50.77 | 51 | 51.53 | 1.54% | 1.48 | -- |
| 2023-03-08 | 300596 | 52.58 | 50.6 | 52.33 | 50.75 | -2.22% | 1.45 | -- |
| 2023-03-07 | 300596 | 53.36 | 51.7 | 52.83 | 51.9 | -2.17% | 1.66 | 卖点 |
| 2023-03-06 | 300596 | 53.5 | 51.95 | 52.03 | 53.05 | 1.65% | 1.62 | 买点 |
| 2023-03-03 | 300596 | 52.74 | 51.93 | 52.03 | 52.19 | 0.37% | 1.15 | -- |
| 2023-03-02 | 300596 | 52.66 | 51.86 | 52.33 | 52 | -0.34% | 1.1 | -- |
| 2023-03-01 | 300596 | 52.59 | 51.23 | 51.5 | 52.18 | 1.91% | 1.79 | -- |
| 2023-02-28 | 300596 | 52.47 | 50.67 | 52.19 | 51.2 | -2.25% | 2.07 | -- |
| 2023-02-27 | 300596 | 52.85 | 51.82 | 51.97 | 52.38 | 0.71% | 0.94 | -- |
| 2023-02-24 | 300596 | 52.45 | 51.82 | 52.15 | 52.01 | -0.13% | 0.99 | -- |
| 2023-02-23 | 300596 | 53.46 | 51.85 | 53 | 52.08 | -1.16% | 1.31 | -- |
| 2023-02-22 | 300596 | 53.24 | 52.38 | 52.98 | 52.69 | -0.75% | 0.61 | -- |