近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
欧普康视(300595)今日涨幅为0.37%，平均成交的价格为：32.87，其中成交最活跃的的价格为：33.54、33.53、33.55，成交密集的手数区间：70-100、100-150、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 33.54 | 4.13万 | 0.26% | 5400 | 0.03% |
| 33.53 | 2.27万 | 0.14% | 2.2万 | 0.14% |
| 33.55 | 8500 | 0.05% | 3300 | 0.02% |
| 33.52 | 3300 | 0.02% | 1600 | 0.01% |
| 33.51 | 1700 | 0.01% | 1900 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 25.18万 | 2517.5 | 37.05万 | 3704.92 |
| 100-150 | 32.01万 | 2133.76 | 28.47万 | 1898.08 |
| 200-300 | 14.31万 | 477 | 13.56万 | 451.98 |
| 300-500 | 4.06万 | 81.2 | 19.97万 | 399.4 |
| 150-200 | 12.93万 | 646.5 | 10.63万 | 531.6 |
欧普康视(300595)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性十分活跃，波动率较高。
欧普康视(300595)价格支撑位：29.11，压力位：46.56，5日均价：32.35，20日均价：35.98，60日均价：39.65，当前价格：32.7。在近60交易日内：区间涨跌幅：-29.95%，区间振幅：37.62%；沪深300涨跌幅：-9.48%，区间换手率：2.21%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300595 | 30.28 | 29.53 | 29.67 | 30.13 | 1.55% | 6.43 | -- |
| 2023-05-18 | 300595 | 30.2 | 29.55 | 30.2 | 29.67 | -1.3% | 6.75 | -- |
| 2023-05-17 | 300595 | 30.07 | 29.71 | 30 | 30.06 | 0.2% | 6.16 | -- |
| 2023-05-16 | 300595 | 30.25 | 29.63 | 30.15 | 30 | -0.5% | 7.54 | -- |
| 2023-05-15 | 300595 | 30.15 | 29.54 | 29.72 | 30.15 | 1.24% | 7.45 | -- |
| 2023-05-12 | 300595 | 30.49 | 29.69 | 30.19 | 29.78 | -1.78% | 8.07 | -- |
| 2023-05-11 | 300595 | 31.15 | 30.19 | 30.83 | 30.32 | -1.4% | 8.82 | -- |
| 2023-05-10 | 300595 | 31.44 | 30.56 | 31.31 | 30.75 | -1.32% | 7.82 | -- |
| 2023-05-09 | 300595 | 32.16 | 31.15 | 31.87 | 31.16 | -3.02% | 7.43 | -- |
| 2023-05-08 | 300595 | 32.59 | 31.48 | 31.86 | 32.13 | 2.13% | 8.35 | -- |
| 2023-05-05 | 300595 | 32.03 | 31.23 | 32.03 | 31.46 | -1.78% | 7.05 | -- |
| 2023-05-04 | 300595 | 32.39 | 31.84 | 32.06 | 32.03 | -0.62% | 7.03 | -- |
| 2023-04-28 | 300595 | 32.85 | 31.9 | 32.44 | 32.23 | -1.47% | 9.28 | -- |
| 2023-04-27 | 300595 | 33.47 | 32.28 | 32.47 | 32.71 | 0.71% | 11.83 | -- |
| 2023-04-26 | 300595 | 32.71 | 30.98 | 31.15 | 32.48 | 4.27% | 13.2 | -- |
| 2023-04-25 | 300595 | 32.71 | 30.66 | 32.19 | 31.15 | -2.6% | 13.97 | -- |
| 2023-04-24 | 300595 | 32.55 | 31.7 | 32.26 | 31.98 | -0.81% | 8.05 | -- |
| 2023-04-21 | 300595 | 33.16 | 32.18 | 32.86 | 32.24 | -2.18% | 9.07 | -- |
| 2023-04-20 | 300595 | 33.83 | 32.76 | 33.76 | 32.96 | -2.72% | 9.91 | -- |
| 2023-04-19 | 300595 | 34.3 | 33.57 | 33.71 | 33.88 | -0.12% | 8.6 | -- |
| 2023-04-18 | 300595 | 34.61 | 33.71 | 34.36 | 33.92 | -1.97% | 10.68 | 卖点 |
| 2023-04-17 | 300595 | 34.78 | 34.16 | 34.5 | 34.6 | -0.26% | 10.85 | -- |
| 2023-04-14 | 300595 | 35.33 | 34.34 | 34.74 | 34.69 | 0.55% | 12.37 | -- |
| 2023-04-13 | 300595 | 35.66 | 34.26 | 35.16 | 34.5 | -2.24% | 20.93 | -- |
| 2023-04-12 | 300595 | 36.45 | 35.18 | 35.89 | 35.29 | -1.86% | 18.22 | -- |
| 2023-04-11 | 300595 | 38.35 | 35.67 | 36.86 | 35.96 | 6.2% | 40.36 | -- |
| 2023-04-10 | 300595 | 34.69 | 33.64 | 34.37 | 33.86 | -0.27% | 10.1 | -- |
| 2023-04-07 | 300595 | 34.09 | 32.97 | 33.17 | 33.95 | 2.75% | 10.46 | -- |
| 2023-04-06 | 300595 | 33.07 | 32.36 | 32.54 | 33.04 | 1.51% | 7.8 | 买点 |
| 2023-04-04 | 300595 | 33.08 | 32.06 | 32.61 | 32.55 | 0.28% | 9.53 | -- |
| 2023-04-03 | 300595 | 33.31 | 32.37 | 33.04 | 32.46 | -1.58% | 9.4 | 卖点 |
| 2023-03-31 | 300595 | 33.51 | 32.89 | 33.45 | 32.98 | -0.78% | 5.1 | -- |
| 2023-03-30 | 300595 | 33.39 | 32.66 | 33.11 | 33.24 | 0.85% | 5.28 | -- |
| 2023-03-29 | 300595 | 33.6 | 32.77 | 33.6 | 32.96 | -1.32% | 6.37 | -- |
| 2023-03-28 | 300595 | 33.91 | 33.29 | 33.84 | 33.4 | -0.39% | 8 | -- |
| 2023-03-27 | 300595 | 33.95 | 32.47 | 32.56 | 33.53 | 2.44% | 11.73 | -- |
| 2023-03-24 | 300595 | 33.03 | 32.56 | 32.74 | 32.73 | 0.09% | 5.02 | -- |
| 2023-03-23 | 300595 | 33.02 | 32.47 | 32.53 | 32.7 | 0.55% | 7.34 | -- |
| 2023-03-22 | 300595 | 32.79 | 32.38 | 32.6 | 32.52 | 0.15% | 6.98 | -- |
| 2023-03-21 | 300595 | 32.65 | 31.74 | 31.75 | 32.47 | 2.43% | 9.54 | 买点 |
| 2023-03-20 | 300595 | 31.76 | 31.06 | 31.56 | 31.7 | 0.44% | 8.08 | -- |
| 2023-03-17 | 300595 | 32.3 | 31.53 | 32.16 | 31.56 | -1.1% | 9.46 | -- |
| 2023-03-16 | 300595 | 33.04 | 31.74 | 32.31 | 31.91 | -1.45% | 11.55 | -- |
| 2023-03-15 | 300595 | 33.05 | 32.28 | 32.83 | 32.38 | -0.8% | 6.58 | -- |
| 2023-03-14 | 300595 | 33.22 | 32.32 | 32.67 | 32.64 | 0% | 5.8 | -- |
| 2023-03-13 | 300595 | 33.15 | 32.29 | 32.9 | 32.64 | -1.09% | 7.23 | -- |
| 2023-03-10 | 300595 | 33.35 | 32.46 | 32.72 | 33 | 0.73% | 7.25 | -- |
| 2023-03-09 | 300595 | 33.31 | 32.73 | 33.19 | 32.76 | -0.97% | 5.66 | -- |
| 2023-03-08 | 300595 | 33.25 | 32.83 | 32.89 | 33.08 | 0.27% | 4.49 | -- |
| 2023-03-07 | 300595 | 34.74 | 32.99 | 34.04 | 32.99 | -3.17% | 11.54 | -- |
| 2023-03-06 | 300595 | 34.19 | 33.51 | 33.59 | 34.07 | 1.25% | 6.42 | -- |
| 2023-03-03 | 300595 | 34.02 | 33.45 | 33.54 | 33.65 | 0.33% | 5.36 | -- |
| 2023-03-02 | 300595 | 34.3 | 33.46 | 34.06 | 33.54 | -1.93% | 9.86 | -- |
| 2023-03-01 | 300595 | 34.59 | 33.82 | 34.43 | 34.2 | -0.32% | 6.43 | -- |
| 2023-02-28 | 300595 | 34.68 | 33.89 | 33.92 | 34.31 | 1.3% | 6.97 | -- |
| 2023-02-27 | 300595 | 34.51 | 33.79 | 34.16 | 33.87 | -1.91% | 8.16 | -- |
| 2023-02-24 | 300595 | 35.13 | 34.51 | 34.98 | 34.53 | -1.06% | 5.94 | -- |
| 2023-02-23 | 300595 | 35.83 | 34.68 | 34.86 | 34.9 | 0% | 7.01 | -- |
| 2023-02-22 | 300595 | 35.43 | 34.76 | 34.96 | 34.9 | -0.8% | 6.23 | -- |