近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，股价处于缩量上涨状态。
新雷能(300593)今日涨幅为-2.88%，平均成交的价格为：46.02，其中成交最活跃的的价格为：47.65、47.78、47.79，成交密集的手数区间：30-50、50-70、70-100，小单介入居多。()
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 47.65 | 0 | 0% | 2500 | 0.04% |
| 47.78 | 900 | 0.01% | 0 | 0% |
| 47.79 | 800 | 0.01% | 0 | 0% |
| 47.67 | 200 | 0% | 200 | 0% |
| 47.64 | 0 | 0% | 100 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 11.63万 | 2326 | 17.25万 | 3449.8 |
| 50-70 | 4.03万 | 575.71 | 11.93万 | 1704.14 |
| 70-100 | 3.15万 | 315 | 6.92万 | 692 |
| 150-200 | 1.86万 | 93 | 1.5万 | 75 |
| 100-150 | 0 | 0 | 1.27万 | 84.67 |
新雷能(300593)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
新雷能(300593)价格支撑位：45.17，压力位：54.11，5日均价：47.82，20日均价：49.73，60日均价：47.4，当前价格：46.58。在近60交易日内：区间涨跌幅：3.97%，区间振幅：27.92%；沪深300涨跌幅：-9.48%，区间换手率：1.51%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300593 | 28.27 | 27.15 | 27.4 | 28.1 | 3.16% | 7.47 | 买点 |
| 2023-05-18 | 300593 | 27.88 | 27 | 27.83 | 27.24 | -2.08% | 5.35 | 卖点 |
| 2023-05-17 | 300593 | 27.86 | 27.1 | 27.45 | 27.82 | 1.13% | 4.74 | 买点 |
| 2023-05-16 | 300593 | 27.77 | 27.36 | 27.52 | 27.51 | -0.04% | 4.47 | -- |
| 2023-05-15 | 300593 | 27.62 | 27 | 27.21 | 27.52 | 1.33% | 3.82 | -- |
| 2023-05-12 | 300593 | 28.1 | 27.15 | 27.73 | 27.16 | -1.7% | 3.22 | -- |
| 2023-05-11 | 300593 | 28.04 | 27.28 | 27.43 | 27.63 | 0.73% | 4.32 | -- |
| 2023-05-10 | 300593 | 27.65 | 26.81 | 27.29 | 27.43 | 1.44% | 5.74 | -- |
| 2023-05-09 | 300593 | 28.45 | 26.96 | 28.41 | 27.04 | -4.79% | 8.03 | -- |
| 2023-05-08 | 300593 | 28.78 | 28.09 | 28.53 | 28.4 | 0.28% | 4.37 | -- |
| 2023-05-05 | 300593 | 28.9 | 27.6 | 28.86 | 28.32 | -1.8% | 6.91 | -- |
| 2023-05-04 | 300593 | 29.49 | 28.66 | 29.35 | 28.84 | -1.74% | 4.72 | -- |
| 2023-04-28 | 300593 | 29.94 | 29.17 | 29.9 | 29.35 | -1.58% | 5.94 | 卖点 |
| 2023-04-27 | 300593 | 30.2 | 28.45 | 29.05 | 29.82 | 2.9% | 8.7 | 买点 |
| 2023-04-26 | 300593 | 29.61 | 27.48 | 27.49 | 28.98 | 3.32% | 12.03 | -- |
| 2023-04-25 | 300593 | 28.9 | 27.68 | 28.85 | 28.05 | -1.89% | 6.17 | -- |
| 2023-04-24 | 300593 | 29.87 | 28.38 | 29.08 | 28.59 | -1.28% | 7.59 | -- |
| 2023-04-21 | 300593 | 30.09 | 28.86 | 29.4 | 28.96 | -1.66% | 4.78 | -- |
| 2023-04-20 | 300593 | 30.08 | 29.18 | 30.08 | 29.45 | -2.06% | 4.32 | -- |
| 2023-04-19 | 300593 | 30.83 | 29.91 | 30.75 | 30.07 | -2.21% | 4.72 | -- |
| 2023-04-18 | 300593 | 31.52 | 29.95 | 29.96 | 30.75 | 2.23% | 10.81 | -- |
| 2023-04-17 | 300593 | 30.77 | 29.85 | 30.56 | 30.08 | -1.73% | 5.06 | -- |
| 2023-04-14 | 300593 | 30.77 | 29.5 | 30.3 | 30.61 | 1.63% | 7.04 | -- |
| 2023-04-13 | 300593 | 30.57 | 29.71 | 30.39 | 30.12 | -1.15% | 5.57 | -- |
| 2023-04-12 | 300593 | 31.57 | 30.44 | 31.36 | 30.47 | -3.27% | 6.92 | 卖点 |
| 2023-04-11 | 300593 | 32.12 | 30.85 | 31.25 | 31.5 | 0.8% | 8.92 | 买点 |
| 2023-04-10 | 300593 | 31.55 | 31 | 31.11 | 31.25 | 0.03% | 3.49 | -- |
| 2023-04-07 | 300593 | 31.45 | 30.66 | 31.38 | 31.24 | -0.7% | 6.18 | -- |
| 2023-04-06 | 300593 | 31.56 | 30.4 | 31 | 31.46 | 1.58% | 6.46 | -- |
| 2023-04-04 | 300593 | 32.66 | 30.72 | 32.15 | 30.97 | -3.61% | 6.55 | 卖点 |
| 2023-04-03 | 300593 | 32.23 | 31.41 | 31.46 | 32.13 | 2.13% | 4.63 | 买点 |
| 2023-03-31 | 300593 | 31.9 | 31.24 | 31.66 | 31.46 | -0.76% | 2.58 | -- |
| 2023-03-30 | 300593 | 31.91 | 30.84 | 31.01 | 31.7 | 2.36% | 5.2 | -- |
| 2023-03-29 | 300593 | 31.28 | 30.5 | 30.88 | 30.97 | -0.26% | 3.83 | -- |
| 2023-03-28 | 300593 | 31.82 | 31.05 | 31.8 | 31.05 | -2.36% | 3.27 | -- |
| 2023-03-27 | 300593 | 32.08 | 30.98 | 31.26 | 31.8 | 0.76% | 5.58 | -- |
| 2023-03-24 | 300593 | 32.42 | 31.12 | 32.42 | 31.56 | -2.62% | 8.77 | -- |
| 2023-03-23 | 300593 | 32.73 | 31.8 | 32.21 | 32.41 | -0.18% | 4.94 | -- |
| 2023-03-22 | 300593 | 33.49 | 32.27 | 33.29 | 32.47 | -2.4% | 5.48 | -- |
| 2023-03-21 | 300593 | 33.8 | 32.71 | 33.08 | 33.27 | 0.85% | 4.8 | -- |
| 2023-03-20 | 300593 | 33.56 | 32.62 | 33.09 | 32.99 | -0.21% | 4.01 | -- |
| 2023-03-17 | 300593 | 34.19 | 32.81 | 33.81 | 33.06 | -1.93% | 5.04 | -- |
| 2023-03-16 | 300593 | 34.48 | 33.48 | 34.08 | 33.71 | -1.95% | 3.52 | -- |
| 2023-03-15 | 300593 | 35.96 | 34.1 | 34.82 | 34.38 | -1.21% | 5.74 | -- |
| 2023-03-14 | 300593 | 35.93 | 34.1 | 35.51 | 34.8 | -2.52% | 6.67 | -- |
| 2023-03-13 | 300593 | 36.64 | 35.62 | 36.1 | 35.7 | -1.98% | 3.14 | -- |
| 2023-03-10 | 300593 | 37.3 | 36.05 | 36.88 | 36.42 | -2.04% | 3.56 | -- |
| 2023-03-09 | 300593 | 37.95 | 37.09 | 37.82 | 37.18 | -1.69% | 2.55 | 卖点 |
| 2023-03-08 | 300593 | 38.47 | 37.31 | 37.5 | 37.82 | 0.56% | 3.41 | -- |
| 2023-03-07 | 300593 | 38.78 | 37.51 | 38.69 | 37.61 | -2.97% | 4.36 | -- |
| 2023-03-06 | 300593 | 39.51 | 37.78 | 37.79 | 38.76 | 3.58% | 8.42 | -- |
| 2023-03-03 | 300593 | 37.89 | 37.08 | 37.49 | 37.42 | -0.61% | 2.91 | -- |
| 2023-03-02 | 300593 | 38.45 | 37.17 | 37.38 | 37.65 | 0.75% | 4.54 | -- |
| 2023-03-01 | 300593 | 37.82 | 36.98 | 37.74 | 37.37 | -1.03% | 3.48 | -- |
| 2023-02-28 | 300593 | 37.93 | 36.88 | 37.69 | 37.76 | 0.21% | 4.17 | -- |
| 2023-02-27 | 300593 | 39.1 | 37.1 | 37.28 | 37.68 | 0.11% | 7.41 | -- |
| 2023-02-24 | 300593 | 38.37 | 36.95 | 36.98 | 37.64 | 1.92% | 7.54 | -- |
| 2023-02-23 | 300593 | 37.49 | 36.08 | 36.25 | 36.93 | 1.68% | 4.85 | 买点 |
| 2023-02-22 | 300593 | 37.17 | 35.82 | 36.1 | 36.32 | 0.41% | 4.33 | -- |