近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
万里马(300591)今日涨幅为0.61%，平均成交的价格为：4.91，其中成交最活跃的的价格为：4.91、4.92、4.93，成交密集的手数区间：100-150、200-300、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 4.91 | 61.61万 | 11.89% | 83.74万 | 16.16% |
| 4.92 | 72.3万 | 13.95% | 46.96万 | 9.06% |
| 4.93 | 48.27万 | 9.31% | 34.78万 | 6.71% |
| 4.94 | 30.63万 | 5.91% | 5.19万 | 1% |
| 4.95 | 1.16万 | 0.22% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 27.88万 | 1858.33 | 26.78万 | 1785.33 |
| 200-300 | 15.39万 | 513 | 19.4万 | 646.67 |
| 70-100 | 19.74万 | 1974 | 13.76万 | 1376 |
| 300-500 | 15.81万 | 316.2 | 11.65万 | 233 |
| 150-200 | 14.7万 | 735 | 12.73万 | 636.5 |
万里马(300591)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
万里马(300591)价格支撑位：4.46，压力位：5.1，5日均价：4.87，20日均价：4.8，60日均价：5.06，当前价格：4.92。在近60交易日内：区间涨跌幅：-13.68%，区间振幅：24.04%；沪深300涨跌幅：-9.48%，区间换手率：1.76%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300591 | 6.41 | 6.13 | 6.4 | 6.21 | -2.82% | 14.77 | 卖点 |
| 2023-05-18 | 300591 | 6.52 | 6.37 | 6.45 | 6.39 | -0.93% | 12.8 | -- |
| 2023-05-17 | 300591 | 6.54 | 6.25 | 6.33 | 6.45 | 2.06% | 18.84 | -- |
| 2023-05-16 | 300591 | 6.48 | 6.25 | 6.26 | 6.32 | 0.16% | 15.35 | -- |
| 2023-05-15 | 300591 | 6.32 | 5.99 | 5.99 | 6.31 | 2.6% | 16.29 | -- |
| 2023-05-12 | 300591 | 6.35 | 6.01 | 6.01 | 6.15 | 1.65% | 19.2 | -- |
| 2023-05-11 | 300591 | 6.14 | 5.92 | 6.01 | 6.05 | 0.5% | 6.64 | -- |
| 2023-05-10 | 300591 | 6.14 | 5.89 | 6.05 | 6.02 | -0.99% | 8.06 | -- |
| 2023-05-09 | 300591 | 6.23 | 6.05 | 6.23 | 6.08 | -0.98% | 11.77 | -- |
| 2023-05-08 | 300591 | 6.27 | 6.03 | 6.06 | 6.14 | 1.32% | 17.74 | -- |
| 2023-05-05 | 300591 | 6.12 | 5.96 | 5.98 | 6.06 | 0.17% | 10.69 | -- |
| 2023-05-04 | 300591 | 6.06 | 5.6 | 5.7 | 6.05 | 6.7% | 12.1 | 买点 |
| 2023-04-28 | 300591 | 5.7 | 5.25 | 5.38 | 5.67 | 4.61% | 7.51 | -- |
| 2023-04-27 | 300591 | 5.53 | 5.35 | 5.47 | 5.42 | 0.37% | 5.22 | -- |
| 2023-04-26 | 300591 | 5.58 | 5.35 | 5.5 | 5.4 | -1.46% | 7.28 | -- |
| 2023-04-25 | 300591 | 5.64 | 5.36 | 5.61 | 5.48 | -1.97% | 7.07 | -- |
| 2023-04-24 | 300591 | 5.67 | 5.49 | 5.53 | 5.59 | 1.08% | 8.42 | -- |
| 2023-04-21 | 300591 | 5.9 | 5.4 | 5.9 | 5.53 | -5.63% | 14.85 | -- |
| 2023-04-20 | 300591 | 6.01 | 5.7 | 5.89 | 5.86 | -0.85% | 14.87 | -- |
| 2023-04-19 | 300591 | 5.99 | 5.88 | 5.94 | 5.91 | -0.51% | 4.78 | -- |
| 2023-04-18 | 300591 | 6.05 | 5.94 | 5.95 | 5.94 | -0.67% | 5.19 | -- |
| 2023-04-17 | 300591 | 6.07 | 5.95 | 6.05 | 5.98 | -1.16% | 5.58 | 卖点 |
| 2023-04-14 | 300591 | 6.11 | 5.97 | 6.07 | 6.05 | 0% | 7.02 | -- |
| 2023-04-13 | 300591 | 6.27 | 6.04 | 6.23 | 6.05 | -2.1% | 9.28 | -- |
| 2023-04-12 | 300591 | 6.25 | 6.04 | 6.08 | 6.18 | 1.64% | 10.12 | -- |
| 2023-04-11 | 300591 | 6.21 | 5.9 | 5.92 | 6.08 | 2.36% | 13.77 | 买点 |
| 2023-04-10 | 300591 | 5.98 | 5.74 | 5.81 | 5.94 | 1.71% | 12.25 | -- |
| 2023-04-07 | 300591 | 5.92 | 5.81 | 5.92 | 5.84 | -0.68% | 6.17 | -- |
| 2023-04-06 | 300591 | 5.96 | 5.78 | 5.91 | 5.88 | -1.18% | 7.36 | -- |
| 2023-04-04 | 300591 | 6.1 | 5.83 | 6.06 | 5.95 | -1.82% | 13.43 | -- |
| 2023-04-03 | 300591 | 6.19 | 6.02 | 6.11 | 6.06 | -0.33% | 6.62 | -- |
| 2023-03-31 | 300591 | 6.15 | 6.07 | 6.11 | 6.08 | -0.49% | 3.64 | -- |
| 2023-03-30 | 300591 | 6.21 | 6.07 | 6.16 | 6.11 | -0.49% | 6.29 | -- |
| 2023-03-29 | 300591 | 6.21 | 6.04 | 6.16 | 6.14 | -0.97% | 7.61 | -- |
| 2023-03-28 | 300591 | 6.27 | 6.07 | 6.25 | 6.2 | 0% | 7 | -- |
| 2023-03-27 | 300591 | 6.39 | 6 | 6.3 | 6.2 | -1.74% | 16.97 | 卖点 |
| 2023-03-24 | 300591 | 6.38 | 6.2 | 6.31 | 6.31 | 0.16% | 8.74 | -- |
| 2023-03-23 | 300591 | 6.47 | 6.26 | 6.37 | 6.3 | -1.1% | 9.4 | -- |
| 2023-03-22 | 300591 | 6.45 | 6.31 | 6.36 | 6.37 | -0.16% | 6.92 | -- |
| 2023-03-21 | 300591 | 6.41 | 6.2 | 6.25 | 6.38 | 1.59% | 9.92 | -- |
| 2023-03-20 | 300591 | 6.5 | 6.18 | 6.18 | 6.28 | 0.32% | 14.21 | -- |
| 2023-03-17 | 300591 | 6.32 | 6.08 | 6.15 | 6.26 | 1.95% | 19.53 | -- |
| 2023-03-16 | 300591 | 6.26 | 5.95 | 5.95 | 6.14 | 4.24% | 23.86 | 买点 |
| 2023-03-15 | 300591 | 5.99 | 5.85 | 5.98 | 5.89 | -0.51% | 6.17 | -- |
| 2023-03-14 | 300591 | 6.05 | 5.91 | 6.04 | 5.92 | -1% | 6.11 | -- |
| 2023-03-13 | 300591 | 6 | 5.86 | 5.94 | 5.98 | 0.67% | 7.31 | -- |
| 2023-03-10 | 300591 | 6.03 | 5.93 | 6 | 5.94 | -1.49% | 5.41 | -- |
| 2023-03-09 | 300591 | 6.12 | 5.98 | 5.99 | 6.03 | 0.67% | 6.6 | -- |
| 2023-03-08 | 300591 | 6 | 5.88 | 5.97 | 5.99 | 0.17% | 7.19 | 卖点 |
| 2023-03-07 | 300591 | 6.1 | 5.95 | 6.09 | 5.98 | -1.97% | 9.62 | -- |
| 2023-03-06 | 300591 | 6.18 | 5.95 | 6.18 | 6.1 | -0.49% | 17.57 | -- |
| 2023-03-03 | 300591 | 6.22 | 6.11 | 6.18 | 6.13 | -1.92% | 13.04 | -- |
| 2023-03-02 | 300591 | 6.33 | 6.05 | 6.07 | 6.25 | 3.31% | 24.36 | -- |
| 2023-03-01 | 300591 | 6.15 | 6.01 | 6.08 | 6.05 | -0.49% | 19.27 | -- |
| 2023-02-28 | 300591 | 6.22 | 5.83 | 6.03 | 6.08 | 1.67% | 33.4 | -- |
| 2023-02-27 | 300591 | 6.29 | 5.93 | 6.15 | 5.98 | 1.53% | 58.31 | -- |
| 2023-02-24 | 300591 | 5.95 | 5.53 | 5.57 | 5.89 | 5.37% | 30.48 | -- |
| 2023-02-23 | 300591 | 5.69 | 5.48 | 5.55 | 5.59 | 1.27% | 14.83 | -- |
| 2023-02-22 | 300591 | 5.59 | 5.3 | 5.35 | 5.52 | 2.6% | 19.03 | -- |