近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量整理状态,走势一般。
江龙船艇(300589)今日涨幅为-1.09%,平均成交的价格为:11.82,其中成交最活跃的的价格为:11.98、12.01、12.00,成交密集的手数区间:100-150、150-200、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
11.98 | 10.6万 | 2.08% | 6.06万 | 1.19% |
12.01 | 5.63万 | 1.11% | 5.93万 | 1.17% |
12 | 7.31万 | 1.44% | 2.78万 | 0.55% |
12.02 | 4.88万 | 0.96% | 5531 | 0.11% |
11.99 | 2.56万 | 0.5% | 2.41万 | 0.47% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 11.38万 | 758.53 | 6.89万 | 459.33 |
150-200 | 0 | 0 | 10.02万 | 500.9 |
200-300 | 2.06万 | 68.67 | 6.33万 | 211 |
700-1000 | 0 | 0 | 7.5万 | 75 |
300-500 | 7.39万 | 147.8 | 0 | 0 |
江龙船艇(300589)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
江龙船艇(300589)价格支撑位:11.25,压力位:12.59,5日均价:11.98,20日均价:12.02,60日均价:12.56,当前价格:11.76。在近60交易日内:区间涨跌幅:-17.82%,区间振幅:33.26%;沪深300涨跌幅:-9.48%,区间换手率:3.82%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300589 | 15.65 | 15.1 | 15.61 | 15.34 | -2.91% | 18.26 | -- |
2023-05-18 | 300589 | 16.06 | 15.25 | 15.4 | 15.8 | 1.41% | 33.82 | -- |
2023-05-17 | 300589 | 15.7 | 14.54 | 14.7 | 15.58 | 4.99% | 33.26 | 买点 |
2023-05-16 | 300589 | 15.04 | 14.47 | 14.74 | 14.84 | -1.85% | 16.81 | 卖点 |
2023-05-15 | 300589 | 15.2 | 13.93 | 14.41 | 15.12 | 5% | 22.15 | 买点 |
2023-05-12 | 300589 | 14.78 | 14.25 | 14.48 | 14.4 | -0.55% | 13.16 | -- |
2023-05-11 | 300589 | 15.04 | 14.2 | 14.95 | 14.48 | -2.36% | 15.47 | 卖点 |
2023-05-10 | 300589 | 15.07 | 14.55 | 14.65 | 14.83 | 0.54% | 16.17 | -- |
2023-05-09 | 300589 | 15.68 | 14.71 | 15.66 | 14.75 | -7.41% | 31.92 | -- |
2023-05-08 | 300589 | 16.61 | 14.53 | 14.77 | 15.93 | 6.84% | 42.52 | -- |
2023-05-05 | 300589 | 15.5 | 14.8 | 14.9 | 14.91 | -1.06% | 26.13 | -- |
2023-05-04 | 300589 | 15.8 | 14.5 | 14.62 | 15.07 | 2.59% | 35.08 | -- |
2023-04-28 | 300589 | 15.19 | 14 | 14.53 | 14.69 | 1.1% | 33.66 | -- |
2023-04-27 | 300589 | 14.9 | 13.51 | 13.6 | 14.53 | 9.5% | 33.3 | -- |
2023-04-26 | 300589 | 13.45 | 12.8 | 12.93 | 13.27 | 2.63% | 7.26 | 买点 |
2023-04-25 | 300589 | 13.3 | 12.75 | 13.09 | 12.93 | -2.12% | 5.6 | -- |
2023-04-24 | 300589 | 13.36 | 12.56 | 13.01 | 13.21 | 1.23% | 7.09 | -- |
2023-04-21 | 300589 | 13.55 | 12.78 | 12.78 | 13.05 | 1.4% | 11 | -- |
2023-04-20 | 300589 | 12.88 | 12.6 | 12.73 | 12.87 | 0.31% | 3.36 | -- |
2023-04-19 | 300589 | 13.15 | 12.79 | 13.1 | 12.83 | -2.51% | 4.69 | -- |
2023-04-18 | 300589 | 13.25 | 13.08 | 13.14 | 13.16 | 0.23% | 2.89 | -- |
2023-04-17 | 300589 | 13.25 | 12.95 | 13.04 | 13.13 | -0.23% | 4.33 | -- |
2023-04-14 | 300589 | 13.55 | 13.1 | 13.39 | 13.16 | -2.16% | 5.95 | -- |
2023-04-13 | 300589 | 13.68 | 13.42 | 13.6 | 13.45 | -0.81% | 4.26 | -- |
2023-04-12 | 300589 | 13.81 | 13.54 | 13.7 | 13.56 | -1.45% | 5.46 | -- |
2023-04-11 | 300589 | 13.77 | 13.36 | 13.62 | 13.76 | 0.07% | 6.03 | -- |
2023-04-10 | 300589 | 14.18 | 13.75 | 13.99 | 13.75 | 0.22% | 7.1 | -- |
2023-04-07 | 300589 | 13.79 | 13.5 | 13.66 | 13.72 | -0.72% | 4.99 | -- |
2023-04-06 | 300589 | 14.2 | 13.82 | 14.2 | 13.82 | -1.78% | 7.8 | 卖点 |
2023-04-04 | 300589 | 14.09 | 13.69 | 13.85 | 14.07 | 2.03% | 11.98 | 买点 |
2023-04-03 | 300589 | 13.9 | 13.67 | 13.8 | 13.79 | 0.29% | 6.86 | -- |
2023-03-31 | 300589 | 13.95 | 13.57 | 13.95 | 13.75 | -1.65% | 8.85 | 卖点 |
2023-03-30 | 300589 | 14.22 | 13.86 | 13.9 | 13.98 | 0.65% | 8.83 | -- |
2023-03-29 | 300589 | 14.07 | 13.6 | 14.03 | 13.89 | -2.18% | 10.71 | -- |
2023-03-28 | 300589 | 14.86 | 13.96 | 14.33 | 14.2 | 0.07% | 19.49 | -- |
2023-03-27 | 300589 | 14.34 | 14.05 | 14.09 | 14.19 | 0% | 9.95 | -- |
2023-03-24 | 300589 | 14.3 | 14 | 14.05 | 14.19 | 0.5% | 13.54 | -- |
2023-03-23 | 300589 | 14.2 | 13.42 | 13.55 | 14.12 | 3.6% | 16.71 | -- |
2023-03-22 | 300589 | 13.8 | 13.53 | 13.68 | 13.63 | -1.02% | 7.37 | -- |
2023-03-21 | 300589 | 13.98 | 13.35 | 13.36 | 13.77 | 3.92% | 11.65 | 买点 |
2023-03-20 | 300589 | 13.42 | 13.13 | 13.21 | 13.25 | -0.38% | 5.18 | -- |
2023-03-17 | 300589 | 13.6 | 13.26 | 13.48 | 13.3 | -1.34% | 8.46 | -- |
2023-03-16 | 300589 | 14.05 | 13.45 | 13.82 | 13.48 | -4.33% | 10.13 | 卖点 |
2023-03-15 | 300589 | 14.2 | 13.18 | 13.19 | 14.09 | 6.5% | 13.61 | 买点 |
2023-03-14 | 300589 | 13.33 | 12.88 | 13.2 | 13.23 | 0% | 6.49 | -- |
2023-03-13 | 300589 | 13.33 | 13.06 | 13.2 | 13.23 | 1.07% | 4.69 | -- |
2023-03-10 | 300589 | 13.53 | 13.03 | 13.53 | 13.09 | -3.32% | 8.21 | -- |
2023-03-09 | 300589 | 13.95 | 13.4 | 13.87 | 13.54 | -2.66% | 10.24 | 卖点 |
2023-03-08 | 300589 | 13.95 | 13.54 | 13.72 | 13.91 | 1.38% | 9.17 | 买点 |
2023-03-07 | 300589 | 14.45 | 13.71 | 14 | 13.72 | -2.35% | 14.4 | 卖点 |
2023-03-06 | 300589 | 14.75 | 14.02 | 14.48 | 14.05 | -2.02% | 16.4 | -- |
2023-03-03 | 300589 | 14.51 | 13.9 | 14.02 | 14.34 | 1.56% | 22.15 | -- |
2023-03-02 | 300589 | 14.27 | 13.58 | 13.6 | 14.12 | 3.52% | 17.75 | -- |
2023-03-01 | 300589 | 13.7 | 13.41 | 13.61 | 13.64 | -0.73% | 8.66 | -- |
2023-02-28 | 300589 | 14.1 | 13.6 | 14.08 | 13.74 | -1.29% | 10.6 | -- |
2023-02-27 | 300589 | 13.97 | 13.58 | 13.68 | 13.92 | 1.9% | 15.23 | -- |
2023-02-24 | 300589 | 14.04 | 13.4 | 13.41 | 13.66 | 0.89% | 17.31 | -- |
2023-02-23 | 300589 | 13.72 | 13.44 | 13.65 | 13.54 | 0.52% | 9.68 | -- |
2023-02-22 | 300589 | 13.63 | 13.33 | 13.4 | 13.47 | -0.59% | 8.74 | -- |