近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
天铁股份(300587)今日涨幅为-4.72%,平均成交的价格为:12.74,其中成交最活跃的的价格为:13.20、13.21、13.22,成交密集的手数区间:300-500、500-700、700-1000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
13.2 | 9.24万 | 0.22% | 8700 | 0.02% |
13.21 | 1.54万 | 0.04% | 1.2万 | 0.03% |
13.22 | 4500 | 0.01% | 0 | 0% |
13.24 | 1500 | 0% | 0 | 0% |
13.23 | 1500 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 91.64万 | 1832.76 | 215.25万 | 4305.03 |
500-700 | 74.43万 | 1063.26 | 104.83万 | 1497.57 |
700-1000 | 32.32万 | 323.16 | 24.06万 | 240.6 |
1000-1500 | 12.68万 | 84.53 | 12.61万 | 84.07 |
1500-2000 | 19.29万 | 96.45 | 0 | 0 |
天铁股份(300587)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率较高。
天铁股份(300587)价格支撑位:10.3,压力位:13.85,5日均价:13,20日均价:11.61,60日均价:11.83,当前价格:12.52。在近60交易日内:区间涨跌幅:-12.02%,区间振幅:30.29%;沪深300涨跌幅:-9.48%,区间换手率:2.84%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300587 | 9.35 | 8.97 | 9.04 | 9.26 | 2.21% | 10.27 | -- |
2023-05-18 | 300587 | 9.12 | 8.85 | 8.86 | 9.06 | 2.14% | 12.59 | -- |
2023-05-17 | 300587 | 8.93 | 8.77 | 8.88 | 8.87 | 0.68% | 6.41 | 买点 |
2023-05-16 | 300587 | 8.98 | 8.7 | 8.98 | 8.81 | 0% | 9.3 | -- |
2023-05-15 | 300587 | 8.9 | 8.54 | 8.55 | 8.81 | 3.53% | 13.18 | -- |
2023-05-12 | 300587 | 8.75 | 8.5 | 8.61 | 8.51 | -1.96% | 6.97 | -- |
2023-05-11 | 300587 | 8.86 | 8.57 | 8.79 | 8.68 | -0.12% | 10.11 | -- |
2023-05-10 | 300587 | 8.82 | 8.59 | 8.65 | 8.69 | -0.23% | 12.33 | -- |
2023-05-09 | 300587 | 9.05 | 8.64 | 9.03 | 8.71 | -2.02% | 14.33 | -- |
2023-05-08 | 300587 | 9.12 | 8.89 | 8.91 | 8.89 | -0.22% | 11 | -- |
2023-05-05 | 300587 | 9.06 | 8.78 | 9.03 | 8.91 | -1.55% | 8.15 | -- |
2023-05-04 | 300587 | 9.21 | 9.02 | 9.16 | 9.05 | -1.74% | 9.17 | -- |
2023-04-28 | 300587 | 9.58 | 9.11 | 9.55 | 9.21 | 0.88% | 9.57 | -- |
2023-04-27 | 300587 | 9.42 | 9.05 | 9.29 | 9.13 | -2.87% | 13.34 | -- |
2023-04-26 | 300587 | 9.48 | 8.8 | 8.8 | 9.4 | 3.87% | 12.81 | -- |
2023-04-25 | 300587 | 9.35 | 8.5 | 9.05 | 9.05 | -4.33% | 24.2 | -- |
2023-04-24 | 300587 | 9.9 | 9.43 | 9.9 | 9.46 | -4.54% | 17.19 | -- |
2023-04-21 | 300587 | 10.15 | 9.9 | 10.07 | 9.91 | -1.59% | 7.6 | -- |
2023-04-20 | 300587 | 10.3 | 9.98 | 10.28 | 10.07 | -2.04% | 11.01 | 卖点 |
2023-04-19 | 300587 | 10.33 | 10.12 | 10.17 | 10.28 | 0.29% | 7.07 | -- |
2023-04-18 | 300587 | 10.48 | 10.23 | 10.31 | 10.25 | -0.19% | 12.41 | -- |
2023-04-17 | 300587 | 10.34 | 10.1 | 10.13 | 10.27 | 1.48% | 15.12 | 买点 |
2023-04-14 | 300587 | 10.21 | 9.94 | 9.94 | 10.12 | 1.91% | 17.12 | -- |
2023-04-13 | 300587 | 10.14 | 9.88 | 10.09 | 9.93 | -1.68% | 11.02 | -- |
2023-04-12 | 300587 | 10.15 | 9.93 | 10.11 | 10.1 | 0% | 11.31 | -- |
2023-04-11 | 300587 | 10.22 | 10.06 | 10.18 | 10.1 | -0.69% | 5.67 | -- |
2023-04-10 | 300587 | 10.33 | 10.13 | 10.26 | 10.17 | -0.59% | 6.04 | -- |
2023-04-07 | 300587 | 10.38 | 10.15 | 10.38 | 10.23 | -0.68% | 7.72 | -- |
2023-04-06 | 300587 | 10.55 | 10.26 | 10.26 | 10.3 | 0% | 10.8 | -- |
2023-04-04 | 300587 | 10.45 | 10.24 | 10.4 | 10.3 | -0.87% | 7.58 | -- |
2023-04-03 | 300587 | 10.52 | 10.28 | 10.34 | 10.39 | 0.1% | 8.93 | -- |
2023-03-31 | 300587 | 10.68 | 10.2 | 10.23 | 10.38 | 1.37% | 13.76 | -- |
2023-03-30 | 300587 | 10.3 | 10.01 | 10.23 | 10.24 | 0.89% | 11.11 | -- |
2023-03-29 | 300587 | 10.46 | 10.14 | 10.38 | 10.15 | -2.4% | 11.85 | -- |
2023-03-28 | 300587 | 10.62 | 10.35 | 10.5 | 10.4 | -1.61% | 10.22 | -- |
2023-03-27 | 300587 | 10.71 | 10.45 | 10.71 | 10.57 | -1.12% | 8.17 | -- |
2023-03-24 | 300587 | 10.89 | 10.55 | 10.85 | 10.69 | -1.47% | 11.03 | -- |
2023-03-23 | 300587 | 10.96 | 10.8 | 10.95 | 10.85 | -0.64% | 6.06 | -- |
2023-03-22 | 300587 | 11.08 | 10.85 | 10.92 | 10.92 | 0.37% | 6.94 | -- |
2023-03-21 | 300587 | 10.95 | 10.75 | 10.78 | 10.88 | 0.46% | 7.11 | -- |
2023-03-20 | 300587 | 11.03 | 10.74 | 11 | 10.83 | -1.9% | 9.15 | -- |
2023-03-17 | 300587 | 11.16 | 10.79 | 10.9 | 11.04 | 2.13% | 12.17 | -- |
2023-03-16 | 300587 | 11.45 | 10.8 | 11.45 | 10.81 | -4.84% | 14.91 | -- |
2023-03-15 | 300587 | 11.54 | 11.32 | 11.35 | 11.36 | -0.35% | 6.05 | -- |
2023-03-14 | 300587 | 11.51 | 11.26 | 11.5 | 11.4 | -0.78% | 7.72 | -- |
2023-03-13 | 300587 | 11.53 | 11.34 | 11.4 | 11.49 | 0.09% | 5.75 | -- |
2023-03-10 | 300587 | 11.62 | 11.45 | 11.6 | 11.48 | -1.63% | 5.65 | -- |
2023-03-09 | 300587 | 11.98 | 11.57 | 11.91 | 11.67 | 0.86% | 6.97 | -- |
2023-03-08 | 300587 | 11.65 | 11.49 | 11.55 | 11.57 | -0.34% | 5.86 | -- |
2023-03-07 | 300587 | 11.84 | 11.6 | 11.82 | 11.61 | -1.78% | 5.54 | -- |
2023-03-06 | 300587 | 11.89 | 11.6 | 11.75 | 11.82 | 0.17% | 7.41 | -- |
2023-03-03 | 300587 | 11.93 | 11.78 | 11.82 | 11.8 | -0.34% | 5.45 | -- |
2023-03-02 | 300587 | 12.09 | 11.82 | 12.09 | 11.84 | -1.42% | 7.4 | 卖点 |
2023-03-01 | 300587 | 12.02 | 11.87 | 11.97 | 12.01 | 0.33% | 6.52 | 买点 |
2023-02-28 | 300587 | 12.03 | 11.83 | 11.99 | 11.97 | 0.34% | 6.07 | -- |
2023-02-27 | 300587 | 12.02 | 11.84 | 11.91 | 11.93 | 0.17% | 6.87 | -- |
2023-02-24 | 300587 | 12.08 | 11.85 | 11.96 | 11.91 | -0.42% | 5.71 | -- |
2023-02-23 | 300587 | 12.12 | 11.9 | 12.05 | 11.96 | -0.5% | 6.51 | -- |
2023-02-22 | 300587 | 12.25 | 11.96 | 12.25 | 12.02 | -1.96% | 10.38 | -- |