近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于温和上涨状态,走势强劲。
海辰药业(300584)今日涨幅为9.19%,平均成交的价格为:32.88,其中成交最活跃的的价格为:35.88、35.87、35.86,成交密集的手数区间:50-70、70-100、100-150,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
35.88 | 1.73万 | 0.13% | 3.76万 | 0.27% |
35.87 | 9100 | 0.07% | 4.09万 | 0.3% |
35.86 | 6400 | 0.05% | 2.13万 | 0.15% |
35.89 | 1.06万 | 0.08% | 6500 | 0.05% |
35.9 | 7800 | 0.06% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
50-70 | 31.35万 | 4478.57 | 36.05万 | 5150.01 |
70-100 | 23.25万 | 2324.65 | 21.67万 | 2167 |
100-150 | 19.04万 | 1269.33 | 16.13万 | 1075.33 |
150-200 | 4.93万 | 246.5 | 6.43万 | 321.5 |
200-300 | 2.02万 | 67.33 | 2.35万 | 78.33 |
海辰药业(300584)短期处于上升,中期处于震荡趋势中, 整体风险性偏高。该股近期股性一般,波动率较高。
海辰药业(300584)价格支撑位:23.1,压力位:36,5日均价:30.57,20日均价:26.6,60日均价:25.56,当前价格:34.93。在近60交易日内:区间涨跌幅:24.79%,区间振幅:49.45%;沪深300涨跌幅:-9.48%,区间换手率:5.04%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI中RSI1值大于80
BOLL:当前股价突破布林线上轨
BIAS:当前处于超买区
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300584 | 25.54 | 24.76 | 25.15 | 24.9 | -0.92% | 3.79 | -- |
2023-05-18 | 300584 | 25.54 | 24.89 | 25.45 | 25.13 | -1.18% | 2.56 | -- |
2023-05-17 | 300584 | 25.78 | 25.28 | 25.6 | 25.43 | -2.57% | 5.25 | -- |
2023-05-16 | 300584 | 26.96 | 23.6 | 24 | 26.1 | 9.3% | 8.53 | 买点 |
2023-05-15 | 300584 | 23.95 | 23.09 | 23.48 | 23.88 | 0.76% | 2.2 | -- |
2023-05-12 | 300584 | 24.2 | 23.08 | 23.09 | 23.7 | 2.64% | 2.45 | -- |
2023-05-11 | 300584 | 23.55 | 23.05 | 23.3 | 23.09 | -1.37% | 1.34 | -- |
2023-05-10 | 300584 | 23.97 | 23.23 | 23.87 | 23.41 | -2.46% | 1.79 | -- |
2023-05-09 | 300584 | 24.08 | 22.8 | 23.5 | 24 | 1.27% | 2.98 | -- |
2023-05-08 | 300584 | 24.73 | 23.44 | 24.44 | 23.7 | -1.7% | 2.6 | 卖点 |
2023-05-05 | 300584 | 25.08 | 24.05 | 24.91 | 24.11 | -3.91% | 3.06 | -- |
2023-05-04 | 300584 | 25.19 | 24.43 | 24.92 | 25.09 | -0.55% | 2.96 | -- |
2023-04-28 | 300584 | 25.34 | 24.53 | 25.34 | 25.23 | -0.9% | 4.27 | -- |
2023-04-27 | 300584 | 25.66 | 23.5 | 23.54 | 25.46 | 8.2% | 6.28 | 买点 |
2023-04-26 | 300584 | 23.97 | 22.75 | 22.99 | 23.53 | 2.35% | 2.55 | -- |
2023-04-25 | 300584 | 24.45 | 22.75 | 24.16 | 22.99 | -7.37% | 3.85 | 卖点 |
2023-04-24 | 300584 | 25.37 | 23.19 | 23.19 | 24.82 | 7.08% | 5.7 | 买点 |
2023-04-21 | 300584 | 24.1 | 22.66 | 22.75 | 23.18 | 1.62% | 3.14 | -- |
2023-04-20 | 300584 | 23.26 | 22.71 | 23.23 | 22.81 | -1.81% | 1.32 | -- |
2023-04-19 | 300584 | 23.58 | 23.18 | 23.49 | 23.23 | -1.11% | 1.08 | -- |
2023-04-18 | 300584 | 24 | 23.4 | 23.99 | 23.49 | -2.08% | 1.75 | -- |
2023-04-17 | 300584 | 24.37 | 23.83 | 24.3 | 23.99 | -1.15% | 1.28 | -- |
2023-04-14 | 300584 | 24.96 | 24.12 | 24.44 | 24.27 | -0.7% | 1.97 | -- |
2023-04-13 | 300584 | 24.56 | 23.81 | 24.3 | 24.44 | 0.25% | 1.62 | -- |
2023-04-12 | 300584 | 24.85 | 24.1 | 24.31 | 24.38 | -0.12% | 1.72 | -- |
2023-04-11 | 300584 | 25.05 | 24.2 | 24.91 | 24.41 | -2.16% | 1.55 | 卖点 |
2023-04-10 | 300584 | 25.48 | 24.73 | 24.99 | 24.95 | -0.52% | 1.88 | -- |
2023-04-07 | 300584 | 25.28 | 24.36 | 24.55 | 25.08 | 2.16% | 2.31 | 买点 |
2023-04-06 | 300584 | 25 | 24.2 | 24.36 | 24.55 | 0.78% | 1.89 | -- |
2023-04-04 | 300584 | 24.84 | 24.05 | 24.84 | 24.36 | -1.1% | 1.58 | -- |
2023-04-03 | 300584 | 25.08 | 24.44 | 24.94 | 24.63 | -0.44% | 1.5 | -- |
2023-03-31 | 300584 | 24.84 | 24.02 | 24.17 | 24.74 | 2.36% | 1.52 | -- |
2023-03-30 | 300584 | 24.51 | 23.99 | 24.3 | 24.17 | -0.78% | 1.08 | -- |
2023-03-29 | 300584 | 24.89 | 24.3 | 24.89 | 24.36 | -1.34% | 1.33 | -- |
2023-03-28 | 300584 | 25.1 | 24.6 | 24.99 | 24.69 | -1.4% | 1.15 | -- |
2023-03-27 | 300584 | 25.13 | 24.6 | 24.91 | 25.04 | 0.32% | 1.23 | -- |
2023-03-24 | 300584 | 25.5 | 24.91 | 25.11 | 24.96 | -0.28% | 1.28 | -- |
2023-03-23 | 300584 | 25.5 | 24.92 | 25.31 | 25.03 | -1.57% | 1.63 | -- |
2023-03-22 | 300584 | 25.98 | 25.34 | 25.8 | 25.43 | -0.93% | 1.44 | -- |
2023-03-21 | 300584 | 25.69 | 25.12 | 25.24 | 25.67 | 1.66% | 1.55 | -- |
2023-03-20 | 300584 | 26.32 | 24.88 | 26.19 | 25.25 | -3.55% | 2.16 | -- |
2023-03-17 | 300584 | 26.65 | 26.1 | 26.18 | 26.18 | 0.69% | 1.63 | -- |
2023-03-16 | 300584 | 26.64 | 25.99 | 26.5 | 26 | -2.26% | 1.52 | -- |
2023-03-15 | 300584 | 26.85 | 25.93 | 25.93 | 26.6 | 2.58% | 1.77 | -- |
2023-03-14 | 300584 | 26.84 | 25.73 | 26.51 | 25.93 | -2.37% | 1.72 | -- |
2023-03-13 | 300584 | 26.58 | 26.19 | 26.51 | 26.56 | 0.15% | 1.26 | -- |
2023-03-10 | 300584 | 27.21 | 26.48 | 27.2 | 26.52 | -2.5% | 1.56 | -- |
2023-03-09 | 300584 | 27.71 | 27.07 | 27.14 | 27.2 | 0.74% | 1.69 | -- |
2023-03-08 | 300584 | 27.1 | 26.67 | 26.81 | 27 | 0.56% | 1.18 | -- |
2023-03-07 | 300584 | 28.38 | 26.85 | 28.16 | 26.85 | -4.92% | 2.87 | -- |
2023-03-06 | 300584 | 28.59 | 28.18 | 28.31 | 28.24 | -0.46% | 1.13 | -- |
2023-03-03 | 300584 | 28.84 | 28.27 | 28.58 | 28.37 | -0.77% | 1.32 | -- |
2023-03-02 | 300584 | 29.06 | 28.37 | 29 | 28.59 | -1.75% | 2.12 | -- |
2023-03-01 | 300584 | 29.43 | 28.81 | 29.33 | 29.1 | -0.31% | 1.99 | 卖点 |
2023-02-28 | 300584 | 29.2 | 28.16 | 28.56 | 29.19 | 3.51% | 2.83 | 买点 |
2023-02-27 | 300584 | 29.25 | 28.18 | 28.78 | 28.2 | -2.15% | 1.99 | -- |
2023-02-24 | 300584 | 29.7 | 28.69 | 29.63 | 28.82 | -2.73% | 2.57 | 卖点 |
2023-02-23 | 300584 | 30.18 | 29.3 | 29.61 | 29.63 | -0.87% | 2.78 | -- |
2023-02-22 | 300584 | 30.39 | 28.83 | 29.11 | 29.89 | 2.54% | 4.26 | -- |