近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
晨曦航空(300581)今日涨幅为-1.77%，平均成交的价格为：19.06，其中成交最活跃的的价格为：19.48、19.50、19.49，成交密集的手数区间：70-100、100-150、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 19.48 | 6.49万 | 1.24% | 5.63万 | 1.07% |
| 19.5 | 4.63万 | 0.88% | 3.3万 | 0.63% |
| 19.49 | 3.37万 | 0.64% | 2.94万 | 0.56% |
| 19.51 | 6700 | 0.13% | 1400 | 0.03% |
| 19.52 | 800 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 11.6万 | 1160 | 12.59万 | 1259 |
| 100-150 | 3.42万 | 228 | 13.34万 | 889.33 |
| 150-200 | 8.29万 | 414.5 | 1.93万 | 96.6 |
| 300-500 | 3.25万 | 65 | 3.24万 | 64.8 |
| 200-300 | 0 | 0 | 5.27万 | 175.67 |
晨曦航空(300581)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
晨曦航空(300581)价格支撑位：17.8，压力位：19.97，5日均价：19.15，20日均价：19.01，60日均价：19.63，当前价格：18.91。在近60交易日内：区间涨跌幅：-17.32%，区间振幅：30.26%；沪深300涨跌幅：-9.48%，区间换手率：1.78%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300581 | 18.34 | 17.92 | 18.26 | 18.08 | -1.31% | 5.7 | -- |
| 2023-05-18 | 300581 | 18.68 | 18.21 | 18.66 | 18.32 | -0.7% | 11.45 | -- |
| 2023-05-17 | 300581 | 18.84 | 17 | 17.13 | 18.45 | 7.77% | 15.66 | -- |
| 2023-05-16 | 300581 | 17.35 | 16.95 | 17 | 17.12 | 0.41% | 2.81 | 买点 |
| 2023-05-15 | 300581 | 17.12 | 16.64 | 16.64 | 17.05 | 2.1% | 2.53 | -- |
| 2023-05-12 | 300581 | 16.96 | 16.67 | 16.8 | 16.7 | -1.07% | 2.03 | -- |
| 2023-05-11 | 300581 | 17.08 | 16.79 | 17.08 | 16.88 | -0.18% | 1.92 | -- |
| 2023-05-10 | 300581 | 17.15 | 16.84 | 16.95 | 16.91 | -2.03% | 2.95 | 卖点 |
| 2023-05-09 | 300581 | 17.63 | 17.18 | 17.37 | 17.26 | -1.03% | 4.29 | -- |
| 2023-05-08 | 300581 | 17.59 | 17.03 | 17.03 | 17.44 | 2.89% | 4.63 | -- |
| 2023-05-05 | 300581 | 17.23 | 16.87 | 17.08 | 16.95 | -1.28% | 2.93 | -- |
| 2023-05-04 | 300581 | 17.45 | 17.06 | 17.09 | 17.17 | 0% | 3.07 | -- |
| 2023-04-28 | 300581 | 17.27 | 16.91 | 17.08 | 17.17 | 0.06% | 4.17 | 买点 |
| 2023-04-27 | 300581 | 17.45 | 16.67 | 16.86 | 17.16 | 4.44% | 7.5 | -- |
| 2023-04-26 | 300581 | 16.63 | 16.18 | 16.27 | 16.43 | 1.11% | 3.62 | -- |
| 2023-04-25 | 300581 | 16.91 | 16.01 | 16.65 | 16.25 | -2.4% | 4.16 | -- |
| 2023-04-24 | 300581 | 17.02 | 16.36 | 16.98 | 16.65 | -2% | 3.53 | -- |
| 2023-04-21 | 300581 | 17.61 | 16.96 | 16.96 | 16.99 | -0.64% | 6.13 | -- |
| 2023-04-20 | 300581 | 17.45 | 16.91 | 17.43 | 17.1 | -2.01% | 5.27 | -- |
| 2023-04-19 | 300581 | 17.55 | 17.24 | 17.47 | 17.45 | -1.13% | 3.44 | -- |
| 2023-04-18 | 300581 | 18 | 17.16 | 18 | 17.65 | -3.45% | 9.29 | -- |
| 2023-04-17 | 300581 | 18.37 | 18.12 | 18.28 | 18.28 | -0.33% | 2.84 | -- |
| 2023-04-14 | 300581 | 18.43 | 18.18 | 18.36 | 18.34 | -0.65% | 3.27 | -- |
| 2023-04-13 | 300581 | 18.56 | 18.2 | 18.5 | 18.46 | -0.49% | 3.64 | -- |
| 2023-04-12 | 300581 | 18.63 | 18.25 | 18.45 | 18.55 | -0.05% | 4.87 | -- |
| 2023-04-11 | 300581 | 18.56 | 18.12 | 18.5 | 18.56 | -0.54% | 5.63 | -- |
| 2023-04-10 | 300581 | 18.95 | 18.34 | 18.83 | 18.66 | -0.16% | 5.08 | -- |
| 2023-04-07 | 300581 | 18.77 | 18.61 | 18.61 | 18.69 | -0.53% | 3.64 | -- |
| 2023-04-06 | 300581 | 18.83 | 18.35 | 18.58 | 18.79 | 1.35% | 5.63 | -- |
| 2023-04-04 | 300581 | 18.72 | 18.31 | 18.64 | 18.54 | -0.75% | 5.27 | -- |
| 2023-04-03 | 300581 | 18.74 | 18.48 | 18.48 | 18.68 | 0.27% | 4.8 | -- |
| 2023-03-31 | 300581 | 18.63 | 18.4 | 18.47 | 18.63 | 0.65% | 3.55 | -- |
| 2023-03-30 | 300581 | 18.77 | 18.34 | 18.61 | 18.51 | -1.39% | 4.11 | -- |
| 2023-03-29 | 300581 | 18.77 | 18.39 | 18.77 | 18.77 | -0.11% | 5.21 | -- |
| 2023-03-28 | 300581 | 19.1 | 18.71 | 18.99 | 18.79 | -1.16% | 5 | 卖点 |
| 2023-03-27 | 300581 | 19.29 | 18.97 | 19.29 | 19.01 | -0.99% | 5.41 | -- |
| 2023-03-24 | 300581 | 19.46 | 19.12 | 19.44 | 19.2 | -1.23% | 7.26 | -- |
| 2023-03-23 | 300581 | 19.44 | 18.81 | 18.89 | 19.44 | 1.94% | 9.82 | -- |
| 2023-03-22 | 300581 | 19.22 | 18.88 | 18.9 | 19.07 | -0.68% | 8.96 | -- |
| 2023-03-21 | 300581 | 19.44 | 18.33 | 18.58 | 19.2 | 6.02% | 14.87 | 买点 |
| 2023-03-20 | 300581 | 18.59 | 18.06 | 18.57 | 18.11 | -1.47% | 4.32 | -- |
| 2023-03-17 | 300581 | 18.56 | 18.27 | 18.36 | 18.38 | 0.77% | 4.69 | -- |
| 2023-03-16 | 300581 | 18.84 | 18.2 | 18.75 | 18.24 | -3.59% | 6.39 | -- |
| 2023-03-15 | 300581 | 19.1 | 18.7 | 18.72 | 18.92 | 0.91% | 5.5 | -- |
| 2023-03-14 | 300581 | 19.24 | 18.51 | 18.98 | 18.75 | -1.83% | 6.6 | -- |
| 2023-03-13 | 300581 | 19.38 | 18.91 | 19.25 | 19.1 | -0.83% | 4.85 | -- |
| 2023-03-10 | 300581 | 19.72 | 19.19 | 19.55 | 19.26 | -1.68% | 5.86 | -- |
| 2023-03-09 | 300581 | 19.91 | 19.4 | 19.83 | 19.59 | -1.21% | 6.31 | -- |
| 2023-03-08 | 300581 | 19.95 | 19.2 | 19.2 | 19.83 | 2.06% | 9.22 | -- |
| 2023-03-07 | 300581 | 20.28 | 19.3 | 20.24 | 19.43 | -4.14% | 11.84 | 卖点 |
| 2023-03-06 | 300581 | 21.49 | 20.25 | 20.54 | 20.27 | -0.3% | 16.23 | -- |
| 2023-03-03 | 300581 | 20.39 | 19.82 | 19.88 | 20.33 | 1.5% | 11.49 | -- |
| 2023-03-02 | 300581 | 20.5 | 19.96 | 20.2 | 20.03 | -1.77% | 11.02 | -- |
| 2023-03-01 | 300581 | 20.65 | 20.12 | 20.64 | 20.39 | -1.73% | 13.67 | -- |
| 2023-02-28 | 300581 | 21.17 | 20.4 | 20.7 | 20.75 | -0.34% | 15.3 | -- |
| 2023-02-27 | 300581 | 21.77 | 19.98 | 20.16 | 20.82 | 4.78% | 26.22 | -- |
| 2023-02-24 | 300581 | 20.17 | 19.5 | 19.55 | 19.87 | 1.58% | 13.22 | -- |
| 2023-02-23 | 300581 | 20.1 | 19.52 | 19.7 | 19.56 | -1.76% | 10.55 | -- |
| 2023-02-22 | 300581 | 20.33 | 19.45 | 19.57 | 19.91 | 1.58% | 16.76 | -- |