近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于下跌状态,走势一般。
贝斯特(300580)今日涨幅为-2.02%,平均成交的价格为:19.44,其中成交最活跃的的价格为:19.89、19.92、19.98,成交密集的手数区间:20-30、30-50、15-20,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
19.89 | 2900 | 0.22% | 1100 | 0.08% |
19.92 | 1200 | 0.09% | 1200 | 0.09% |
19.98 | 1000 | 0.08% | 600 | 0.05% |
19.93 | 0 | 0% | 300 | 0.02% |
19.97 | 200 | 0.02% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
20-30 | 6.05万 | 2016.67 | 4.14万 | 1380 |
30-50 | 3.82万 | 764 | 3.8万 | 760 |
15-20 | 2.34万 | 1170 | 2.19万 | 1095 |
50-70 | 2.14万 | 305.71 | 1.13万 | 161.43 |
100-150 | 3.01万 | 200.67 | 0 | 0 |
贝斯特(300580)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
贝斯特(300580)价格支撑位:17.82,压力位:21.49,5日均价:19.92,20日均价:19.55,60日均价:19.03,当前价格:19.39。在近60交易日内:区间涨跌幅:-12.97%,区间振幅:33.03%;沪深300涨跌幅:-9.48%,区间换手率:1.19%。
MACD:MACD出现死叉
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300580 | 25.3 | 24.59 | 25.3 | 24.66 | -2.99% | 2.47 | -- |
2023-05-18 | 300580 | 25.45 | 24.38 | 24.42 | 25.42 | 3.92% | 3.67 | -- |
2023-05-17 | 300580 | 25.58 | 24.33 | 24.73 | 24.46 | -1.05% | 2.21 | -- |
2023-05-16 | 300580 | 25.09 | 24.25 | 24.75 | 24.72 | 0.08% | 2.16 | -- |
2023-05-15 | 300580 | 25 | 24.12 | 24.53 | 24.7 | 0.69% | 1.91 | -- |
2023-05-12 | 300580 | 24.96 | 24.45 | 24.96 | 24.53 | -1.13% | 1.55 | -- |
2023-05-11 | 300580 | 25.16 | 24.29 | 24.68 | 24.81 | 0.57% | 3.77 | -- |
2023-05-10 | 300580 | 24.99 | 22.33 | 22.6 | 24.67 | 9.6% | 4.86 | 买点 |
2023-05-09 | 300580 | 23.3 | 22.38 | 23.1 | 22.51 | -2.81% | 2.09 | -- |
2023-05-08 | 300580 | 23.73 | 23.01 | 23.24 | 23.16 | 0.26% | 1.95 | -- |
2023-05-05 | 300580 | 23.75 | 23 | 23.75 | 23.1 | -2.86% | 2.32 | 卖点 |
2023-05-04 | 300580 | 24.82 | 23.6 | 24.05 | 23.78 | -1% | 3.99 | -- |
2023-04-28 | 300580 | 24.43 | 23.63 | 23.8 | 24.02 | 1.65% | 3.35 | -- |
2023-04-27 | 300580 | 24.25 | 23.11 | 23.45 | 23.63 | 0% | 4.79 | -- |
2023-04-26 | 300580 | 23.95 | 22.11 | 22.5 | 23.63 | 5.26% | 4.75 | -- |
2023-04-25 | 300580 | 23.6 | 21.79 | 22.96 | 22.45 | -2.39% | 4.89 | -- |
2023-04-24 | 300580 | 24.42 | 22.27 | 24.3 | 23 | -3.73% | 6.34 | -- |
2023-04-21 | 300580 | 24.56 | 23.14 | 23.14 | 23.89 | 3.2% | 6.92 | -- |
2023-04-20 | 300580 | 24.5 | 22.76 | 23.5 | 23.15 | 5.28% | 8.17 | -- |
2023-04-19 | 300580 | 22.43 | 21.56 | 22.43 | 21.99 | -2.22% | 2.09 | -- |
2023-04-18 | 300580 | 22.99 | 22.21 | 22.3 | 22.49 | 1.58% | 2.56 | -- |
2023-04-17 | 300580 | 22.22 | 21.42 | 21.47 | 22.14 | 3.07% | 1.49 | 买点 |
2023-04-14 | 300580 | 21.57 | 21.26 | 21.4 | 21.48 | 1.13% | 0.72 | -- |
2023-04-13 | 300580 | 21.95 | 21.18 | 21.74 | 21.24 | -1.98% | 0.99 | -- |
2023-04-12 | 300580 | 21.74 | 21.1 | 21.47 | 21.67 | 0.93% | 1.29 | -- |
2023-04-11 | 300580 | 21.77 | 21.2 | 21.75 | 21.47 | -0.28% | 1.46 | -- |
2023-04-10 | 300580 | 22 | 21.31 | 22 | 21.53 | -2.14% | 1.52 | -- |
2023-04-07 | 300580 | 22.42 | 21.71 | 21.81 | 22 | 1.43% | 1.53 | -- |
2023-04-06 | 300580 | 21.84 | 21.3 | 21.53 | 21.69 | 0.74% | 1.54 | -- |
2023-04-04 | 300580 | 22.7 | 21.46 | 22.58 | 21.53 | -5.07% | 2.3 | 卖点 |
2023-04-03 | 300580 | 22.95 | 22.28 | 22.28 | 22.68 | 1.84% | 1.8 | 买点 |
2023-03-31 | 300580 | 22.66 | 21.92 | 22.03 | 22.27 | 0.41% | 1.46 | -- |
2023-03-30 | 300580 | 22.32 | 21.8 | 22.02 | 22.18 | 0.23% | 1.66 | -- |
2023-03-29 | 300580 | 22.69 | 21.96 | 22.05 | 22.13 | -0.54% | 1.86 | -- |
2023-03-28 | 300580 | 22.58 | 22.11 | 22.5 | 22.25 | -1.11% | 1.35 | -- |
2023-03-27 | 300580 | 22.64 | 22.03 | 22.56 | 22.5 | -0.44% | 2.1 | -- |
2023-03-24 | 300580 | 23.45 | 22.4 | 22.95 | 22.6 | -1.31% | 1.81 | -- |
2023-03-23 | 300580 | 23.44 | 22.71 | 23.35 | 22.9 | -2.18% | 1.59 | 卖点 |
2023-03-22 | 300580 | 24.48 | 23.3 | 23.5 | 23.41 | 0.43% | 2.55 | -- |
2023-03-21 | 300580 | 23.76 | 22.5 | 22.58 | 23.31 | 2.42% | 1.93 | 买点 |
2023-03-20 | 300580 | 22.88 | 22.03 | 22.43 | 22.76 | 1.52% | 1.15 | -- |
2023-03-17 | 300580 | 23.06 | 22.2 | 22.87 | 22.42 | -1.06% | 1.19 | -- |
2023-03-16 | 300580 | 23.06 | 22.6 | 22.78 | 22.66 | -0.61% | 1.33 | -- |
2023-03-15 | 300580 | 23.54 | 22.76 | 23.29 | 22.8 | -2.15% | 1.32 | -- |
2023-03-14 | 300580 | 23.75 | 22.84 | 23.45 | 23.3 | -1.02% | 1.44 | -- |
2023-03-13 | 300580 | 23.86 | 23.03 | 23.03 | 23.54 | 1.25% | 2.16 | -- |
2023-03-10 | 300580 | 24.62 | 23.23 | 24.59 | 23.25 | -4.91% | 1.54 | -- |
2023-03-09 | 300580 | 24.61 | 24.04 | 24.31 | 24.45 | 0.2% | 1.1 | -- |
2023-03-08 | 300580 | 24.55 | 23.75 | 24.05 | 24.4 | 1.08% | 1.22 | -- |
2023-03-07 | 300580 | 24.38 | 23.9 | 24.17 | 24.14 | -0.04% | 1.35 | -- |
2023-03-06 | 300580 | 24.44 | 23.75 | 24.39 | 24.15 | 0.04% | 1.29 | -- |
2023-03-03 | 300580 | 24.58 | 23.67 | 24.58 | 24.14 | -0.9% | 2.65 | -- |
2023-03-02 | 300580 | 25.16 | 24.2 | 25.12 | 24.36 | -2.99% | 1.77 | -- |
2023-03-01 | 300580 | 25.19 | 24.76 | 24.9 | 25.11 | 0.56% | 1.22 | -- |
2023-02-28 | 300580 | 25.34 | 24.55 | 24.97 | 24.97 | -0.36% | 1.58 | -- |
2023-02-27 | 300580 | 25.71 | 24.98 | 25.5 | 25.06 | -2.22% | 1.31 | -- |
2023-02-24 | 300580 | 25.91 | 25.2 | 25.85 | 25.63 | -1.61% | 2.05 | 卖点 |
2023-02-23 | 300580 | 26.4 | 25.34 | 25.88 | 26.05 | 1.68% | 2.07 | 买点 |
2023-02-22 | 300580 | 25.9 | 25.39 | 25.78 | 25.62 | 0.23% | 1.69 | -- |