近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
兴齐眼药(300573)今日涨幅为4.47%，平均成交的价格为：116.92，其中成交最活跃的的价格为：121.49、121.50、121.47，成交密集的手数区间：50-70、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 121.49 | 8000 | 0.25% | 4900 | 0.15% |
| 121.5 | 8300 | 0.26% | 0 | 0% |
| 121.47 | 1600 | 0.05% | 200 | 0.01% |
| 121.46 | 800 | 0.03% | 300 | 0.01% |
| 121.48 | 400 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 3.44万 | 490.71 | 4.62万 | 659.29 |
| 70-100 | 4.57万 | 457.03 | 7100 | 71 |
| 100-150 | 3.86万 | 257.33 | 0 | 0 |
| 150-200 | 3.56万 | 178 | 0 | 0 |
| 200-300 | 0 | 0 | 2.18万 | 72.67 |
兴齐眼药(300573)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
兴齐眼药(300573)价格支撑位：85.6，压力位：129.99，5日均价：117.57，20日均价：106.74，60日均价：97.23，当前价格：121.29。在近60交易日内：区间涨跌幅：16.61%，区间振幅：47.38%；沪深300涨跌幅：-9.48%，区间换手率：3.44%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300573 | 205.03 | 194 | 203.04 | 200.49 | -2.2% | 2.54 | -- |
| 2023-05-18 | 300573 | 208.35 | 201.44 | 203.46 | 205.01 | 1.14% | 2.87 | -- |
| 2023-05-17 | 300573 | 209.7 | 175.32 | 175.9 | 202.7 | 15.19% | 5.29 | -- |
| 2023-05-16 | 300573 | 178.5 | 165.01 | 166.7 | 175.97 | 5.55% | 2.8 | 买点 |
| 2023-05-15 | 300573 | 169.99 | 161.91 | 165.96 | 166.71 | 0.45% | 1.59 | -- |
| 2023-05-12 | 300573 | 169.6 | 160.71 | 161.02 | 165.96 | 2.41% | 2.17 | -- |
| 2023-05-11 | 300573 | 168.63 | 159.45 | 166 | 162.05 | -2.38% | 2.22 | -- |
| 2023-05-10 | 300573 | 169.5 | 164.1 | 166.02 | 166 | -0.68% | 1.38 | 卖点 |
| 2023-05-09 | 300573 | 173.3 | 166.4 | 173 | 167.13 | -3.78% | 2.85 | -- |
| 2023-05-08 | 300573 | 177.77 | 167.89 | 170 | 173.7 | 3.09% | 3.07 | -- |
| 2023-05-05 | 300573 | 170.5 | 164 | 169 | 168.5 | -0.19% | 2.57 | -- |
| 2023-05-04 | 300573 | 178 | 164.83 | 172.5 | 168.82 | -3.62% | 3.48 | -- |
| 2023-04-28 | 300573 | 178.04 | 168 | 173.51 | 175.16 | -1.87% | 4.67 | -- |
| 2023-04-27 | 300573 | 186.55 | 171.7 | 171.7 | 178.5 | 2% | 6.15 | -- |
| 2023-04-26 | 300573 | 180.01 | 162.73 | 170 | 175 | 5.68% | 7.91 | -- |
| 2023-04-25 | 300573 | 165.6 | 165.6 | 165.6 | 165.6 | 20% | 3.8 | 买点 |
| 2023-04-24 | 300573 | 145.1 | 136.58 | 144.82 | 138 | -3.03% | 2.7 | 卖点 |
| 2023-04-21 | 300573 | 147.8 | 134.3 | 136.9 | 142.31 | 4.47% | 2.59 | 买点 |
| 2023-04-20 | 300573 | 139.3 | 133 | 137.01 | 136.22 | -4.03% | 1.83 | 卖点 |
| 2023-04-19 | 300573 | 146.11 | 140.56 | 144.43 | 141.94 | 0.53% | 1.65 | -- |
| 2023-04-18 | 300573 | 143.5 | 138 | 143.5 | 141.19 | -1.27% | 1.59 | -- |
| 2023-04-17 | 300573 | 145.8 | 135.83 | 136 | 143 | 4.75% | 2.11 | -- |
| 2023-04-14 | 300573 | 137.6 | 134 | 137.18 | 136.51 | 0.23% | 1.29 | -- |
| 2023-04-13 | 300573 | 136.96 | 132.2 | 132.21 | 136.2 | 1.68% | 1.44 | -- |
| 2023-04-12 | 300573 | 136.98 | 132.11 | 136.01 | 133.95 | -2.85% | 1.68 | -- |
| 2023-04-11 | 300573 | 140.59 | 135.58 | 136.54 | 137.88 | 1.61% | 2.08 | -- |
| 2023-04-10 | 300573 | 139.3 | 130.1 | 130.81 | 135.69 | 6.78% | 3.29 | 买点 |
| 2023-04-07 | 300573 | 128.89 | 122.31 | 123.01 | 127.08 | 2.49% | 1.57 | -- |
| 2023-04-06 | 300573 | 127.55 | 122.41 | 126.7 | 123.99 | -2.67% | 1.58 | -- |
| 2023-04-04 | 300573 | 130.45 | 125.18 | 129.18 | 127.39 | -1.25% | 1.98 | -- |
| 2023-04-03 | 300573 | 131.53 | 128.11 | 130.46 | 129 | -1.92% | 1.48 | 卖点 |
| 2023-03-31 | 300573 | 135.78 | 130.1 | 130.1 | 131.53 | -0.18% | 1.35 | -- |
| 2023-03-30 | 300573 | 133.84 | 129.45 | 131.8 | 131.77 | -0.01% | 1.12 | -- |
| 2023-03-29 | 300573 | 134.28 | 128 | 129.99 | 131.78 | 1.37% | 1.95 | -- |
| 2023-03-28 | 300573 | 133.01 | 127.8 | 129.49 | 130 | 0.39% | 1.47 | 买点 |
| 2023-03-27 | 300573 | 130.89 | 126.08 | 130.5 | 129.5 | -1.67% | 1.66 | 卖点 |
| 2023-03-24 | 300573 | 132.98 | 121.9 | 125.68 | 131.7 | 4.73% | 3.01 | 买点 |
| 2023-03-23 | 300573 | 127.14 | 123.4 | 125.08 | 125.75 | -0.32% | 1.65 | -- |
| 2023-03-22 | 300573 | 129.73 | 125.6 | 128.77 | 126.16 | -2.13% | 1.26 | -- |
| 2023-03-21 | 300573 | 132.2 | 127.32 | 128.06 | 128.91 | 0.66% | 1.99 | -- |
| 2023-03-20 | 300573 | 132 | 124 | 131.7 | 128.06 | -3.13% | 2.04 | 卖点 |
| 2023-03-17 | 300573 | 132.63 | 126 | 130.3 | 132.2 | 1.07% | 2.13 | -- |
| 2023-03-16 | 300573 | 132.49 | 129.15 | 129.86 | 130.8 | 0.59% | 1.34 | -- |
| 2023-03-15 | 300573 | 133.97 | 129.6 | 133.8 | 130.03 | -2.53% | 1.64 | -- |
| 2023-03-14 | 300573 | 137.77 | 131.28 | 132.47 | 133.4 | 2.26% | 2.44 | -- |
| 2023-03-13 | 300573 | 136.49 | 129.3 | 135.5 | 130.45 | -4.87% | 2.23 | -- |
| 2023-03-10 | 300573 | 138.4 | 134.61 | 137.01 | 137.13 | -0.77% | 2.04 | -- |
| 2023-03-09 | 300573 | 138.56 | 130.19 | 133 | 138.2 | 4.37% | 3.05 | -- |
| 2023-03-08 | 300573 | 135.58 | 123.85 | 125.05 | 132.41 | 4.75% | 3.92 | 买点 |
| 2023-03-07 | 300573 | 131 | 125 | 125.26 | 126.41 | 2.69% | 4.09 | -- |
| 2023-03-06 | 300573 | 123.45 | 118.01 | 120.8 | 123.1 | 0.96% | 2.43 | -- |
| 2023-03-03 | 300573 | 124.88 | 119.63 | 121.99 | 121.93 | 0.21% | 3.21 | -- |
| 2023-03-02 | 300573 | 125.69 | 120.8 | 125.12 | 121.67 | -4.8% | 4.16 | -- |
| 2023-03-01 | 300573 | 140.8 | 116.8 | 140.4 | 127.8 | -8.56% | 8.59 | -- |
| 2023-02-28 | 300573 | 142.48 | 138.69 | 141.36 | 139.76 | -0.63% | 1.97 | -- |
| 2023-02-27 | 300573 | 143.5 | 139.8 | 143.5 | 140.64 | -1.72% | 1.63 | -- |
| 2023-02-24 | 300573 | 146.99 | 142.2 | 146.29 | 143.1 | -2.08% | 1.51 | -- |
| 2023-02-23 | 300573 | 148.75 | 143.97 | 146.46 | 146.14 | -0.22% | 1.42 | -- |
| 2023-02-22 | 300573 | 153 | 144.68 | 145.8 | 146.46 | -0.14% | 2.05 | -- |