近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势一般。
天能重工(300569)今日涨幅为-1.63%，平均成交的价格为：9.16，其中成交最活跃的的价格为：9.30、9.32、9.31，成交密集的手数区间：200-300、150-200、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.3 | 40.33万 | 3.32% | 25.73万 | 2.12% |
| 9.32 | 20.99万 | 1.73% | 25.1万 | 2.07% |
| 9.31 | 12.17万 | 1% | 13.01万 | 1.07% |
| 9.33 | 14.65万 | 1.21% | 1.71万 | 0.14% |
| 9.34 | 200 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 19.36万 | 645.33 | 38.96万 | 1298.77 |
| 150-200 | 20.18万 | 1009 | 25.35万 | 1267.6 |
| 300-500 | 9.32万 | 186.4 | 18.93万 | 378.67 |
| 500-700 | 0 | 0 | 10.84万 | 154.81 |
| 700-1000 | 0 | 0 | 9.33万 | 93.33 |
天能重工(300569)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
天能重工(300569)价格支撑位：8.71，压力位：10.8，5日均价：9.31，20日均价：9.64，60日均价：10.34，当前价格：9.08。在近60交易日内：区间涨跌幅：-17.98%，区间振幅：32.43%；沪深300涨跌幅：-9.48%，区间换手率：2.98%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300569 | 9.01 | 8.7 | 8.83 | 8.92 | 0.9% | 16.04 | -- |
| 2023-05-18 | 300569 | 8.98 | 8.78 | 8.97 | 8.84 | -1.45% | 13.16 | -- |
| 2023-05-17 | 300569 | 9.04 | 8.75 | 8.8 | 8.97 | 1.36% | 17.25 | -- |
| 2023-05-16 | 300569 | 9.15 | 8.82 | 8.88 | 8.85 | -0.9% | 25.98 | -- |
| 2023-05-15 | 300569 | 8.97 | 8.43 | 8.46 | 8.93 | 5.06% | 25.68 | -- |
| 2023-05-12 | 300569 | 8.64 | 8.45 | 8.52 | 8.5 | -0.93% | 7.95 | -- |
| 2023-05-11 | 300569 | 8.73 | 8.49 | 8.65 | 8.58 | 0.23% | 13.2 | -- |
| 2023-05-10 | 300569 | 8.65 | 8.2 | 8.22 | 8.56 | 4.14% | 20.43 | -- |
| 2023-05-09 | 300569 | 8.4 | 8.21 | 8.36 | 8.22 | -2.03% | 8.16 | -- |
| 2023-05-08 | 300569 | 8.57 | 8.08 | 8.11 | 8.39 | 4.48% | 15.41 | -- |
| 2023-05-05 | 300569 | 8.19 | 7.95 | 8.15 | 8.03 | -2.31% | 8.43 | -- |
| 2023-05-04 | 300569 | 8.33 | 8.15 | 8.18 | 8.22 | 0.37% | 6.6 | -- |
| 2023-04-28 | 300569 | 8.21 | 8.11 | 8.11 | 8.19 | 0.24% | 6.51 | -- |
| 2023-04-27 | 300569 | 8.2 | 8 | 8.15 | 8.17 | 0.37% | 9.74 | -- |
| 2023-04-26 | 300569 | 8.25 | 7.8 | 7.8 | 8.14 | 5.44% | 17.69 | 买点 |
| 2023-04-25 | 300569 | 7.97 | 7.63 | 7.8 | 7.72 | -1.03% | 6.74 | -- |
| 2023-04-24 | 300569 | 7.86 | 7.71 | 7.76 | 7.8 | 0.52% | 4.51 | -- |
| 2023-04-21 | 300569 | 8.02 | 7.74 | 7.99 | 7.76 | -2.39% | 8.67 | -- |
| 2023-04-20 | 300569 | 8.17 | 7.9 | 8.15 | 7.95 | -2.45% | 9.38 | -- |
| 2023-04-19 | 300569 | 8.33 | 8.09 | 8.31 | 8.15 | -2.04% | 8.71 | 卖点 |
| 2023-04-18 | 300569 | 8.39 | 8.29 | 8.33 | 8.32 | -0.72% | 6.8 | -- |
| 2023-04-17 | 300569 | 8.48 | 8.21 | 8.23 | 8.38 | 1.09% | 9.2 | 买点 |
| 2023-04-14 | 300569 | 8.36 | 8.26 | 8.32 | 8.29 | -1.07% | 9.23 | -- |
| 2023-04-13 | 300569 | 8.48 | 8.31 | 8.39 | 8.38 | 1.45% | 12.67 | -- |
| 2023-04-12 | 300569 | 8.3 | 8.2 | 8.26 | 8.26 | 0% | 5.19 | -- |
| 2023-04-11 | 300569 | 8.34 | 8.22 | 8.34 | 8.26 | -1.08% | 5.17 | -- |
| 2023-04-10 | 300569 | 8.39 | 8.29 | 8.3 | 8.35 | 0.36% | 8.27 | -- |
| 2023-04-07 | 300569 | 8.44 | 8.28 | 8.3 | 8.32 | 0.24% | 6.74 | -- |
| 2023-04-06 | 300569 | 8.4 | 8.21 | 8.4 | 8.3 | -0.48% | 7.81 | -- |
| 2023-04-04 | 300569 | 8.63 | 8.31 | 8.63 | 8.34 | -3.36% | 11.74 | -- |
| 2023-04-03 | 300569 | 8.7 | 8.55 | 8.62 | 8.63 | -0.58% | 7.37 | 卖点 |
| 2023-03-31 | 300569 | 8.79 | 8.65 | 8.77 | 8.68 | -1.14% | 6.59 | -- |
| 2023-03-30 | 300569 | 8.78 | 8.6 | 8.73 | 8.78 | 0.69% | 7.77 | -- |
| 2023-03-29 | 300569 | 8.9 | 8.71 | 8.72 | 8.72 | -0.23% | 8.76 | -- |
| 2023-03-28 | 300569 | 8.88 | 8.66 | 8.83 | 8.74 | -1.35% | 12.55 | -- |
| 2023-03-27 | 300569 | 8.91 | 8.51 | 8.57 | 8.86 | 3.26% | 19.83 | -- |
| 2023-03-24 | 300569 | 8.6 | 8.42 | 8.51 | 8.58 | 1.78% | 7.47 | 买点 |
| 2023-03-23 | 300569 | 8.52 | 8.41 | 8.49 | 8.43 | -1.06% | 5.21 | 卖点 |
| 2023-03-22 | 300569 | 8.59 | 8.45 | 8.51 | 8.52 | 0.12% | 5.79 | 买点 |
| 2023-03-21 | 300569 | 8.51 | 8.31 | 8.31 | 8.51 | 2.04% | 6.74 | -- |
| 2023-03-20 | 300569 | 8.39 | 8.15 | 8.23 | 8.34 | 0.97% | 8.03 | -- |
| 2023-03-17 | 300569 | 8.39 | 8.19 | 8.34 | 8.26 | -0.12% | 6.5 | -- |
| 2023-03-16 | 300569 | 8.51 | 8.26 | 8.42 | 8.27 | -3.16% | 7.96 | -- |
| 2023-03-15 | 300569 | 8.61 | 8.45 | 8.45 | 8.54 | 1.3% | 5.85 | -- |
| 2023-03-14 | 300569 | 8.59 | 8.26 | 8.59 | 8.43 | -2.09% | 8.86 | -- |
| 2023-03-13 | 300569 | 8.62 | 8.41 | 8.53 | 8.61 | 0.58% | 7.17 | -- |
| 2023-03-10 | 300569 | 8.77 | 8.54 | 8.75 | 8.56 | -2.39% | 8.75 | -- |
| 2023-03-09 | 300569 | 8.9 | 8.73 | 8.82 | 8.77 | -1.02% | 8.06 | -- |
| 2023-03-08 | 300569 | 8.99 | 8.75 | 8.77 | 8.86 | 0.68% | 8.51 | -- |
| 2023-03-07 | 300569 | 9.1 | 8.8 | 9.1 | 8.8 | -3.93% | 13.69 | 卖点 |
| 2023-03-06 | 300569 | 9.2 | 8.71 | 8.88 | 9.16 | 3.39% | 23.81 | 买点 |
| 2023-03-03 | 300569 | 8.92 | 8.78 | 8.83 | 8.86 | 0.34% | 8.02 | -- |
| 2023-03-02 | 300569 | 9.11 | 8.79 | 9.03 | 8.83 | -2.11% | 15.18 | -- |
| 2023-03-01 | 300569 | 9.08 | 8.96 | 9.06 | 9.02 | -0.88% | 10.7 | 卖点 |
| 2023-02-28 | 300569 | 9.12 | 8.94 | 9.07 | 9.1 | -0.11% | 10.62 | -- |
| 2023-02-27 | 300569 | 9.34 | 9.01 | 9.15 | 9.11 | -1.41% | 15.05 | -- |
| 2023-02-24 | 300569 | 9.39 | 9.15 | 9.29 | 9.24 | 0.43% | 15.21 | -- |
| 2023-02-23 | 300569 | 9.38 | 9.18 | 9.28 | 9.2 | -2.34% | 21.26 | -- |
| 2023-02-22 | 300569 | 9.65 | 8.96 | 9 | 9.42 | 4.2% | 44.54 | -- |