近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势一般。
星源材质(300568)今日涨幅为-3.28%，平均成交的价格为：21.41，其中成交最活跃的的价格为：22.15、22.14、22.16，成交密集的手数区间：300-500、200-300、1000-1500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 22.15 | 7.45万 | 0.34% | 2.1万 | 0.1% |
| 22.14 | 2.08万 | 0.09% | 4.3万 | 0.19% |
| 22.16 | 4.27万 | 0.19% | 9800 | 0.04% |
| 22.13 | 1.1万 | 0.05% | 3.31万 | 0.15% |
| 22.17 | 4100 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 6.11万 | 122.2 | 17.34万 | 346.8 |
| 200-300 | 7.18万 | 239.33 | 13.37万 | 445.67 |
| 1000-1500 | 10.04万 | 66.93 | 0 | 0 |
| 700-1000 | 7.74万 | 77.4 | 0 | 0 |
| 500-700 | 0 | 0 | 5万 | 71.43 |
星源材质(300568)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
星源材质(300568)价格支撑位：18.11，压力位：23.27，5日均价：21.91，20日均价：20.65，60日均价：21.87，当前价格：21.24。在近60交易日内：区间涨跌幅：-21.54%，区间振幅：44.48%；沪深300涨跌幅：-9.48%，区间换手率：2.97%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300568 | 17.67 | 17.33 | 17.5 | 17.62 | 1.03% | 9.77 | 买点 |
| 2023-05-18 | 300568 | 17.79 | 17.33 | 17.68 | 17.44 | -1.52% | 11.12 | 卖点 |
| 2023-05-17 | 300568 | 17.99 | 17.56 | 17.83 | 17.71 | -0.73% | 11.14 | -- |
| 2023-05-16 | 300568 | 17.95 | 17.7 | 17.89 | 17.84 | -0.11% | 9.47 | -- |
| 2023-05-15 | 300568 | 18.09 | 17.44 | 17.44 | 17.86 | 1.77% | 19.74 | -- |
| 2023-05-12 | 300568 | 17.94 | 17.43 | 17.63 | 17.55 | -0.9% | 14.83 | -- |
| 2023-05-11 | 300568 | 17.73 | 17.21 | 17.29 | 17.71 | 2.19% | 19.85 | -- |
| 2023-05-10 | 300568 | 17.46 | 16.7 | 16.78 | 17.33 | 3.03% | 17.23 | 买点 |
| 2023-05-09 | 300568 | 17.29 | 16.81 | 17.16 | 16.82 | -2.1% | 10.76 | -- |
| 2023-05-08 | 300568 | 17.34 | 17.03 | 17.08 | 17.18 | 0.41% | 13 | -- |
| 2023-05-05 | 300568 | 17.27 | 16.85 | 17.12 | 17.11 | -0.75% | 10.37 | -- |
| 2023-05-04 | 300568 | 17.48 | 17.08 | 17.12 | 17.24 | 0.06% | 10.38 | -- |
| 2023-04-28 | 300568 | 17.68 | 17.11 | 17.5 | 17.23 | -1.99% | 19.3 | -- |
| 2023-04-27 | 300568 | 17.79 | 17.18 | 17.6 | 17.58 | 1.91% | 20.66 | -- |
| 2023-04-26 | 300568 | 17.78 | 16.31 | 16.45 | 17.25 | 4.04% | 32.65 | -- |
| 2023-04-25 | 300568 | 17.4 | 16.36 | 17.37 | 16.58 | -4.22% | 26.62 | -- |
| 2023-04-24 | 300568 | 17.99 | 17.17 | 17.81 | 17.31 | -2.15% | 18.87 | -- |
| 2023-04-21 | 300568 | 18.27 | 17.61 | 17.9 | 17.69 | -0.67% | 17.6 | -- |
| 2023-04-20 | 300568 | 18.51 | 17.7 | 18.5 | 17.81 | -3.94% | 25.12 | -- |
| 2023-04-19 | 300568 | 18.84 | 18.46 | 18.74 | 18.54 | -1.8% | 15.47 | 卖点 |
| 2023-04-18 | 300568 | 19.38 | 18.71 | 18.75 | 18.88 | 0.85% | 20.84 | 买点 |
| 2023-04-17 | 300568 | 19.08 | 18.62 | 18.79 | 18.72 | -0.69% | 13.27 | -- |
| 2023-04-14 | 300568 | 19.09 | 18.38 | 18.44 | 18.85 | 2.28% | 21.18 | -- |
| 2023-04-13 | 300568 | 18.93 | 18.42 | 18.8 | 18.43 | -2.64% | 14.33 | -- |
| 2023-04-12 | 300568 | 19.25 | 18.79 | 19.18 | 18.93 | -1.3% | 15.54 | 卖点 |
| 2023-04-11 | 300568 | 19.64 | 19.1 | 19.19 | 19.18 | -0.62% | 16.22 | -- |
| 2023-04-10 | 300568 | 19.33 | 18.77 | 18.79 | 19.3 | 2.88% | 21.92 | 买点 |
| 2023-04-07 | 300568 | 19.09 | 18.68 | 18.72 | 18.76 | -0.11% | 11.6 | -- |
| 2023-04-06 | 300568 | 18.84 | 18.37 | 18.62 | 18.78 | 0.59% | 13.83 | -- |
| 2023-04-04 | 300568 | 19.16 | 18.45 | 19.16 | 18.67 | -2.66% | 28.71 | -- |
| 2023-04-03 | 300568 | 19.38 | 18.97 | 19.2 | 19.18 | -0.31% | 21.7 | -- |
| 2023-03-31 | 300568 | 19.5 | 19.03 | 19.03 | 19.24 | 0.94% | 19.42 | -- |
| 2023-03-30 | 300568 | 19.64 | 18.88 | 19.6 | 19.06 | -3.4% | 28.59 | 卖点 |
| 2023-03-29 | 300568 | 19.95 | 19.21 | 19.21 | 19.73 | 2.39% | 25.68 | 买点 |
| 2023-03-28 | 300568 | 19.75 | 19.19 | 19.65 | 19.27 | -1.98% | 15.09 | 卖点 |
| 2023-03-27 | 300568 | 19.85 | 19.41 | 19.68 | 19.66 | -0.41% | 13 | -- |
| 2023-03-24 | 300568 | 19.88 | 19.5 | 19.66 | 19.74 | 0.77% | 14.43 | -- |
| 2023-03-23 | 300568 | 19.96 | 19.43 | 19.61 | 19.59 | -0.41% | 15.37 | -- |
| 2023-03-22 | 300568 | 20.16 | 19.58 | 19.62 | 19.67 | 0% | 20.78 | -- |
| 2023-03-21 | 300568 | 19.71 | 19.06 | 19.29 | 19.67 | 2.5% | 19.57 | 买点 |
| 2023-03-20 | 300568 | 19.52 | 18.65 | 19 | 19.19 | 1% | 16.03 | -- |
| 2023-03-17 | 300568 | 19.33 | 18.94 | 19.1 | 19 | 0% | 13.19 | -- |
| 2023-03-16 | 300568 | 19.75 | 19 | 19.48 | 19 | -3.06% | 18.06 | -- |
| 2023-03-15 | 300568 | 20.11 | 19.51 | 19.54 | 19.6 | 0.36% | 16.89 | -- |
| 2023-03-14 | 300568 | 19.65 | 18.91 | 19.35 | 19.53 | 0.88% | 24.13 | -- |
| 2023-03-13 | 300568 | 19.74 | 19.21 | 19.6 | 19.36 | -1.73% | 16.64 | -- |
| 2023-03-10 | 300568 | 20.05 | 19.46 | 19.86 | 19.7 | -1.25% | 15.33 | -- |
| 2023-03-09 | 300568 | 20.15 | 19.7 | 19.92 | 19.95 | 0.3% | 20.72 | -- |
| 2023-03-08 | 300568 | 20.44 | 19.87 | 20.18 | 19.89 | -1.87% | 21.66 | -- |
| 2023-03-07 | 300568 | 20.64 | 20.26 | 20.63 | 20.27 | -1.79% | 12.51 | -- |
| 2023-03-06 | 300568 | 20.77 | 20.26 | 20.7 | 20.64 | -0.1% | 16.46 | -- |
| 2023-03-03 | 300568 | 20.88 | 20.5 | 20.74 | 20.66 | -0.43% | 12.72 | -- |
| 2023-03-02 | 300568 | 21.29 | 20.69 | 21.29 | 20.75 | -2.49% | 16.2 | 卖点 |
| 2023-03-01 | 300568 | 21.36 | 20.96 | 21.25 | 21.28 | 0.14% | 11.41 | 买点 |
| 2023-02-28 | 300568 | 21.25 | 20.78 | 20.93 | 21.25 | 1.67% | 14.18 | -- |
| 2023-02-27 | 300568 | 21.21 | 20.84 | 21.11 | 20.9 | -1.55% | 11.42 | -- |
| 2023-02-24 | 300568 | 21.5 | 21.16 | 21.35 | 21.23 | -0.56% | 9.72 | -- |
| 2023-02-23 | 300568 | 21.42 | 21.12 | 21.12 | 21.35 | 0.47% | 16.04 | -- |
| 2023-02-22 | 300568 | 21.54 | 21.17 | 21.24 | 21.25 | 0.14% | 20.05 | -- |