近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量下跌状态，走势一般。
科信技术(300565)今日涨幅为-3.65%，平均成交的价格为：26.6，其中成交最活跃的的价格为：27.70、27.71、27.72，成交密集的手数区间：50-70、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 27.7 | 3.46万 | 0.19% | 2.81万 | 0.15% |
| 27.71 | 8100 | 0.04% | 1.51万 | 0.08% |
| 27.72 | 5000 | 0.03% | 800 | 0% |
| 27.73 | 2000 | 0.01% | 0 | 0% |
| 27.74 | 600 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 70万 | 1万 | 48.67万 | 6952.86 |
| 70-100 | 41.75万 | 4175 | 36.54万 | 3654 |
| 100-150 | 38.77万 | 2584.67 | 25.04万 | 1669.33 |
| 150-200 | 10.05万 | 502.5 | 8.88万 | 444 |
| 200-300 | 12.04万 | 401.33 | 2.12万 | 70.67 |
科信技术(300565)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
科信技术(300565)价格支撑位：25.58，压力位：36.22，5日均价：27.88，20日均价：28.63，60日均价：37.24，当前价格：26.42。在近60交易日内：区间涨跌幅：-27.77%，区间振幅：89.69%；沪深300涨跌幅：-9.48%，区间换手率：14.46%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300565 | 16.81 | 16.48 | 16.63 | 16.81 | 0.18% | 4.89 | -- |
| 2023-05-18 | 300565 | 16.95 | 16.55 | 16.59 | 16.78 | 0.6% | 7.48 | -- |
| 2023-05-17 | 300565 | 16.68 | 16.16 | 16.2 | 16.68 | 2.52% | 7.65 | 买点 |
| 2023-05-16 | 300565 | 16.6 | 16.18 | 16.3 | 16.27 | -0.67% | 5.8 | 卖点 |
| 2023-05-15 | 300565 | 16.46 | 16.06 | 16.17 | 16.38 | 1.87% | 5.56 | 买点 |
| 2023-05-12 | 300565 | 16.73 | 16.05 | 16.57 | 16.08 | -2.25% | 5.33 | -- |
| 2023-05-11 | 300565 | 16.78 | 16.18 | 16.41 | 16.45 | 1.11% | 6.18 | -- |
| 2023-05-10 | 300565 | 16.45 | 15.82 | 15.96 | 16.27 | 1.06% | 6.02 | -- |
| 2023-05-09 | 300565 | 16.89 | 16.08 | 16.89 | 16.1 | -3.07% | 6.46 | -- |
| 2023-05-08 | 300565 | 16.66 | 16.3 | 16.59 | 16.61 | 0.73% | 6.26 | -- |
| 2023-05-05 | 300565 | 16.75 | 16.33 | 16.7 | 16.49 | -1.26% | 6.31 | -- |
| 2023-05-04 | 300565 | 17.14 | 16.5 | 17.12 | 16.7 | -0.6% | 8.34 | -- |
| 2023-04-28 | 300565 | 16.95 | 16.11 | 16.11 | 16.8 | 5.79% | 15.15 | -- |
| 2023-04-27 | 300565 | 17 | 15.7 | 17 | 15.88 | -11.88% | 19.89 | -- |
| 2023-04-26 | 300565 | 18.33 | 17.52 | 17.52 | 18.02 | 3.68% | 12.13 | -- |
| 2023-04-25 | 300565 | 18.59 | 17.17 | 18.43 | 17.38 | -5.54% | 10.59 | -- |
| 2023-04-24 | 300565 | 18.67 | 18.25 | 18.62 | 18.4 | 0.55% | 6.36 | -- |
| 2023-04-21 | 300565 | 19.21 | 18.29 | 19 | 18.3 | -3.84% | 9.27 | -- |
| 2023-04-20 | 300565 | 19.6 | 18.91 | 19.4 | 19.03 | -2.06% | 9.05 | -- |
| 2023-04-19 | 300565 | 19.98 | 19.21 | 19.49 | 19.43 | -0.72% | 9.62 | -- |
| 2023-04-18 | 300565 | 19.9 | 19.3 | 19.58 | 19.57 | 0.72% | 8.55 | -- |
| 2023-04-17 | 300565 | 19.87 | 19.33 | 19.65 | 19.43 | -1.67% | 7.58 | -- |
| 2023-04-14 | 300565 | 20.1 | 19.73 | 19.77 | 19.76 | -0.2% | 7.49 | -- |
| 2023-04-13 | 300565 | 20.7 | 19.7 | 20.45 | 19.8 | -4.39% | 14.81 | 卖点 |
| 2023-04-12 | 300565 | 20.81 | 19.11 | 19.34 | 20.71 | 6.21% | 22.54 | 买点 |
| 2023-04-11 | 300565 | 20.49 | 19.4 | 20.48 | 19.5 | -4.22% | 13.73 | 卖点 |
| 2023-04-10 | 300565 | 20.48 | 19.94 | 20 | 20.36 | 2.11% | 12.31 | 买点 |
| 2023-04-07 | 300565 | 20.25 | 19.89 | 20.2 | 19.94 | -1.53% | 7.02 | -- |
| 2023-04-06 | 300565 | 20.34 | 19.86 | 19.96 | 20.25 | 0.9% | 8.18 | -- |
| 2023-04-04 | 300565 | 20.93 | 19.9 | 20.9 | 20.07 | -3.83% | 12.62 | 卖点 |
| 2023-04-03 | 300565 | 21.03 | 20.25 | 20.31 | 20.87 | 2.45% | 12.31 | -- |
| 2023-03-31 | 300565 | 20.65 | 19.9 | 20.1 | 20.37 | 1.44% | 9.49 | 买点 |
| 2023-03-30 | 300565 | 20.49 | 19.85 | 20.25 | 20.08 | -1.91% | 9.95 | 卖点 |
| 2023-03-29 | 300565 | 21.17 | 19.78 | 19.8 | 20.47 | 2.81% | 15.39 | 买点 |
| 2023-03-28 | 300565 | 20.52 | 19.85 | 20.52 | 19.91 | -2.78% | 9.2 | -- |
| 2023-03-27 | 300565 | 20.7 | 20.14 | 20.21 | 20.48 | -0.39% | 10.1 | -- |
| 2023-03-24 | 300565 | 20.83 | 20.04 | 20.1 | 20.56 | 1.73% | 14.29 | -- |
| 2023-03-23 | 300565 | 20.43 | 20.01 | 20.09 | 20.21 | -0.2% | 8.18 | -- |
| 2023-03-22 | 300565 | 20.48 | 20.06 | 20.4 | 20.25 | 0.85% | 9.56 | -- |
| 2023-03-21 | 300565 | 20.1 | 19.63 | 19.81 | 20.08 | -0.05% | 10.62 | -- |
| 2023-03-20 | 300565 | 20.16 | 18.96 | 19.62 | 20.09 | 1.98% | 15.44 | -- |
| 2023-03-17 | 300565 | 20.07 | 19.43 | 19.98 | 19.7 | 0.05% | 11.83 | -- |
| 2023-03-16 | 300565 | 21.45 | 19.6 | 21.33 | 19.69 | -8.84% | 19.48 | -- |
| 2023-03-15 | 300565 | 22.49 | 21.51 | 22.18 | 21.6 | -2.83% | 13.25 | -- |
| 2023-03-14 | 300565 | 23.19 | 21.9 | 23.15 | 22.23 | -3.97% | 15.11 | 卖点 |
| 2023-03-13 | 300565 | 23.47 | 22.63 | 23.02 | 23.15 | -0.81% | 16.52 | -- |
| 2023-03-10 | 300565 | 24.17 | 22.25 | 22.32 | 23.34 | 4.57% | 26.34 | -- |
| 2023-03-09 | 300565 | 22.64 | 22.05 | 22.58 | 22.32 | -1.2% | 9.28 | -- |
| 2023-03-08 | 300565 | 22.59 | 21.42 | 21.53 | 22.59 | 3.81% | 13.12 | 买点 |
| 2023-03-07 | 300565 | 22.6 | 21.66 | 22.45 | 21.76 | -2.77% | 9.69 | 卖点 |
| 2023-03-06 | 300565 | 22.38 | 21.79 | 22 | 22.38 | 2.24% | 8.82 | 买点 |
| 2023-03-03 | 300565 | 22.46 | 21.75 | 22.19 | 21.89 | -1.35% | 8.39 | 卖点 |
| 2023-03-02 | 300565 | 22.79 | 22.14 | 22.4 | 22.19 | -1.6% | 11.18 | -- |
| 2023-03-01 | 300565 | 22.55 | 21.78 | 21.96 | 22.55 | 2.69% | 14.14 | 买点 |
| 2023-02-28 | 300565 | 22.1 | 21.4 | 21.76 | 21.96 | 1.2% | 7.74 | -- |
| 2023-02-27 | 300565 | 22.19 | 21.51 | 21.51 | 21.7 | -0.41% | 6.61 | -- |
| 2023-02-24 | 300565 | 22.21 | 21.68 | 22.17 | 21.79 | -1.63% | 6.2 | -- |
| 2023-02-23 | 300565 | 22.28 | 21.9 | 22.13 | 22.15 | 0.68% | 8.17 | -- |
| 2023-02-22 | 300565 | 22.31 | 21.83 | 22 | 22 | -0.68% | 7.42 | -- |