近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
汇金科技(300561)今日涨幅为2.88%，平均成交的价格为：10.09，其中成交最活跃的的价格为：10.45、10.44、10.46，成交密集的手数区间：70-100、100-150、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.45 | 15.05万 | 1.02% | 5.97万 | 0.41% |
| 10.44 | 9.24万 | 0.63% | 5.25万 | 0.36% |
| 10.46 | 9.05万 | 0.62% | 2.11万 | 0.14% |
| 10.47 | 7.33万 | 0.5% | 1.91万 | 0.13% |
| 10.48 | 1.73万 | 0.12% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 39.59万 | 3959.26 | 43.05万 | 4304.87 |
| 100-150 | 40.19万 | 2679.33 | 41.62万 | 2774.73 |
| 150-200 | 17.67万 | 883.5 | 16.79万 | 839.5 |
| 300-500 | 7.37万 | 147.4 | 11.28万 | 225.6 |
| 200-300 | 2.08万 | 69.33 | 9.31万 | 310.33 |
汇金科技(300561)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
汇金科技(300561)价格支撑位：9.11，压力位：10.66，5日均价：10.05，20日均价：9.77，60日均价：9.55，当前价格：10.37。在近60交易日内：区间涨跌幅：-3.8%，区间振幅：24.68%；沪深300涨跌幅：-9.48%，区间换手率：1.94%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价突破布林线上轨
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300561 | 11.83 | 11.56 | 11.7 | 11.63 | -1.21% | 4.72 | -- |
| 2023-05-18 | 300561 | 11.822 | 11.362 | 11.482 | 11.772 | 2.97% | 7.29 | -- |
| 2023-05-17 | 300561 | 11.632 | 11.252 | 11.352 | 11.432 | 0.62% | 5.01 | -- |
| 2023-05-16 | 300561 | 12.032 | 11.352 | 11.962 | 11.362 | -4.62% | 7.68 | 卖点 |
| 2023-05-15 | 300561 | 12.442 | 11.562 | 12.352 | 11.912 | -2.85% | 9.68 | -- |
| 2023-05-12 | 300561 | 12.822 | 12.232 | 12.762 | 12.262 | -6.55% | 13.85 | -- |
| 2023-05-11 | 300561 | 13.122 | 11.922 | 12.462 | 13.122 | 5.89% | 22.47 | -- |
| 2023-05-10 | 300561 | 13.122 | 12.262 | 12.562 | 12.392 | 3.77% | 20.99 | -- |
| 2023-05-09 | 300561 | 12.162 | 11.422 | 11.562 | 11.942 | 2.4% | 11.81 | -- |
| 2023-05-08 | 300561 | 11.662 | 11.332 | 11.662 | 11.662 | 0.34% | 6.79 | 买点 |
| 2023-05-05 | 300561 | 11.722 | 11.272 | 11.372 | 11.622 | 2.02% | 8.49 | -- |
| 2023-05-04 | 300561 | 11.582 | 11.142 | 11.332 | 11.392 | -0.87% | 5.99 | -- |
| 2023-04-28 | 300561 | 11.512 | 10.892 | 10.952 | 11.492 | 5.41% | 8.87 | -- |
| 2023-04-27 | 300561 | 11.472 | 10.792 | 11.462 | 10.902 | -4.05% | 8.38 | -- |
| 2023-04-26 | 300561 | 11.522 | 11.062 | 11.262 | 11.362 | 0.89% | 6.78 | -- |
| 2023-04-25 | 300561 | 11.612 | 11.102 | 11.532 | 11.262 | -3.01% | 7.59 | -- |
| 2023-04-24 | 300561 | 11.862 | 11.472 | 11.552 | 11.612 | 0.09% | 7.97 | -- |
| 2023-04-21 | 300561 | 12.582 | 11.582 | 12.582 | 11.602 | -8.59% | 15.31 | -- |
| 2023-04-20 | 300561 | 12.712 | 12.262 | 12.382 | 12.692 | 2.01% | 10.05 | -- |
| 2023-04-19 | 300561 | 12.812 | 12.402 | 12.562 | 12.442 | -0.8% | 8.45 | -- |
| 2023-04-18 | 300561 | 12.852 | 12.442 | 12.812 | 12.542 | -4.2% | 12.59 | 卖点 |
| 2023-04-17 | 300561 | 13.662 | 13.022 | 13.442 | 13.092 | -1.87% | 16.89 | -- |
| 2023-04-14 | 300561 | 13.602 | 12.802 | 13.132 | 13.342 | 2.38% | 17.62 | -- |
| 2023-04-13 | 300561 | 13.362 | 12.642 | 12.762 | 13.032 | 1.24% | 15.02 | 买点 |
| 2023-04-12 | 300561 | 12.892 | 12.292 | 12.372 | 12.872 | 3.29% | 8.97 | -- |
| 2023-04-11 | 300561 | 12.682 | 12.352 | 12.462 | 12.462 | 0.4% | 7.71 | -- |
| 2023-04-10 | 300561 | 13.242 | 12.392 | 13.112 | 12.412 | -6.41% | 14.06 | 卖点 |
| 2023-04-07 | 300561 | 13.282 | 12.632 | 12.982 | 13.262 | 2.87% | 13.71 | 买点 |
| 2023-04-06 | 300561 | 13.362 | 12.682 | 13.362 | 12.892 | -4.52% | 17.29 | 卖点 |
| 2023-04-04 | 300561 | 13.812 | 13.262 | 13.402 | 13.502 | 0.75% | 22.48 | -- |
| 2023-04-03 | 300561 | 13.402 | 12.822 | 13.032 | 13.402 | 3.96% | 18.06 | 买点 |
| 2023-03-31 | 300561 | 12.972 | 12.412 | 12.802 | 12.892 | 1.42% | 11.9 | -- |
| 2023-03-30 | 300561 | 13.242 | 12.692 | 13.082 | 12.712 | -4.86% | 15.64 | 卖点 |
| 2023-03-29 | 300561 | 13.832 | 13.172 | 13.192 | 13.362 | 0.83% | 17.41 | -- |
| 2023-03-28 | 300561 | 14.162 | 13.242 | 14.162 | 13.252 | -5.63% | 23.64 | -- |
| 2023-03-27 | 300561 | 14.042 | 12.902 | 12.942 | 14.042 | 8.75% | 39.58 | 买点 |
| 2023-03-24 | 300561 | 13.012 | 12.692 | 12.812 | 12.912 | -0.46% | 17.26 | -- |
| 2023-03-23 | 300561 | 13.422 | 12.782 | 13.362 | 12.972 | -0.15% | 23.59 | -- |
| 2023-03-22 | 300561 | 13.012 | 12.652 | 12.742 | 12.992 | 1.96% | 18.7 | -- |
| 2023-03-21 | 300561 | 12.792 | 12.162 | 12.472 | 12.742 | 2.25% | 18.64 | -- |
| 2023-03-20 | 300561 | 13.412 | 12.462 | 13.112 | 12.462 | -6.1% | 30.27 | 卖点 |
| 2023-03-17 | 300561 | 13.472 | 12.962 | 13.172 | 13.272 | 2% | 30.09 | -- |
| 2023-03-16 | 300561 | 13.562 | 12.972 | 13.122 | 13.012 | -4.76% | 27.16 | -- |
| 2023-03-15 | 300561 | 14.062 | 13.292 | 13.762 | 13.662 | 0.29% | 31.72 | -- |
| 2023-03-14 | 300561 | 14.422 | 13.582 | 14.122 | 13.622 | -7.78% | 45.83 | -- |
| 2023-03-13 | 300561 | 14.772 | 13.262 | 13.742 | 14.772 | 2.14% | 57.51 | -- |
| 2023-03-10 | 300561 | 15.582 | 13.862 | 13.862 | 14.462 | 11.4% | 71.48 | -- |
| 2023-03-09 | 300561 | 12.982 | 10.602 | 10.722 | 12.982 | 20.07% | 27.98 | 买点 |
| 2023-03-08 | 300561 | 10.822 | 10.442 | 10.442 | 10.812 | 3.15% | 4.91 | -- |
| 2023-03-07 | 300561 | 10.882 | 10.452 | 10.782 | 10.482 | -3.23% | 5.7 | -- |
| 2023-03-06 | 300561 | 11.082 | 10.782 | 11.052 | 10.832 | -2.26% | 5.34 | 卖点 |
| 2023-03-03 | 300561 | 11.312 | 10.892 | 11.002 | 11.082 | 0.64% | 7.43 | -- |
| 2023-03-02 | 300561 | 11.212 | 10.992 | 11.052 | 11.012 | -0.27% | 8.26 | -- |
| 2023-03-01 | 300561 | 11.142 | 10.622 | 10.752 | 11.042 | 2.98% | 11.67 | -- |
| 2023-02-28 | 300561 | 11.012 | 10.562 | 10.852 | 10.722 | 0.85% | 9.21 | 买点 |
| 2023-02-27 | 300561 | 11.152 | 10.632 | 11.012 | 10.632 | -4.83% | 12.71 | 卖点 |
| 2023-02-24 | 300561 | 11.652 | 10.952 | 10.992 | 11.172 | 6.28% | 20.72 | 买点 |
| 2023-02-23 | 300561 | 10.742 | 10.422 | 10.712 | 10.512 | -2.14% | 3.83 | -- |
| 2023-02-22 | 300561 | 10.792 | 10.492 | 10.522 | 10.742 | 1.03% | 4.51 | -- |