近日个股主力连续增仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量整理状态,走势一般。
理工光科(300557)今日涨幅为0.03%,平均成交的价格为:30.3,其中成交最活跃的的价格为:30.70、30.69、30.72,成交密集的手数区间:20-30、30-50、50-70,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
30.7 | 3700 | 0.46% | 6200 | 0.77% |
30.69 | 4800 | 0.6% | 4600 | 0.57% |
30.72 | 3100 | 0.39% | 4100 | 0.51% |
30.71 | 1300 | 0.16% | 1100 | 0.14% |
30.73 | 300 | 0.04% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
20-30 | 2.22万 | 740 | 4.65万 | 1550 |
30-50 | 2.73万 | 546 | 1.68万 | 336 |
50-70 | 2.23万 | 318.57 | 1.19万 | 170 |
100-150 | 0 | 0 | 2.3万 | 153.33 |
70-100 | 0 | 0 | 1.51万 | 151 |
理工光科(300557)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
理工光科(300557)价格支撑位:27.85,压力位:31.68,5日均价:30.67,20日均价:29.82,60日均价:29.82,当前价格:30.56。在近60交易日内:区间涨跌幅:-6.26%,区间振幅:27.02%;沪深300涨跌幅:-9.48%,区间换手率:1.48%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300557 | 41.22 | 38 | 39 | 38.58 | -3.96% | 5.55 | -- |
2023-05-18 | 300557 | 42 | 37.03 | 39.16 | 40.17 | 5.32% | 8.44 | -- |
2023-05-17 | 300557 | 38.14 | 31.78 | 31.98 | 38.14 | 20.01% | 6.2 | -- |
2023-05-16 | 300557 | 32.35 | 31.39 | 31.58 | 31.78 | 0.32% | 0.64 | -- |
2023-05-15 | 300557 | 31.7 | 30.8 | 31.28 | 31.68 | 1.64% | 0.51 | 买点 |
2023-05-12 | 300557 | 31.68 | 31.03 | 31.45 | 31.17 | -1.67% | 0.38 | 卖点 |
2023-05-11 | 300557 | 31.7 | 30.74 | 31.01 | 31.7 | 2.23% | 0.46 | 买点 |
2023-05-10 | 300557 | 31.29 | 30.69 | 30.89 | 31.01 | -0.58% | 0.53 | -- |
2023-05-09 | 300557 | 31.78 | 31.13 | 31.7 | 31.19 | -1.64% | 0.66 | -- |
2023-05-08 | 300557 | 31.87 | 31.36 | 31.4 | 31.71 | 0.76% | 0.47 | -- |
2023-05-05 | 300557 | 31.96 | 31.25 | 31.88 | 31.47 | -1.13% | 0.59 | -- |
2023-05-04 | 300557 | 32.35 | 31.5 | 32 | 31.83 | -0.5% | 0.83 | -- |
2023-04-28 | 300557 | 32.01 | 30.89 | 30.91 | 31.99 | 3.49% | 0.63 | -- |
2023-04-27 | 300557 | 31.59 | 30.71 | 31.2 | 30.91 | -2.15% | 0.6 | -- |
2023-04-26 | 300557 | 31.83 | 30.49 | 30.53 | 31.59 | 3.47% | 0.95 | -- |
2023-04-25 | 300557 | 31.77 | 30.03 | 31.76 | 30.53 | -2.93% | 0.82 | -- |
2023-04-24 | 300557 | 33.19 | 31.37 | 32.44 | 31.45 | -3.05% | 1.03 | -- |
2023-04-21 | 300557 | 34.58 | 32.43 | 34.51 | 32.44 | -6.16% | 1.32 | 卖点 |
2023-04-20 | 300557 | 34.9 | 34.1 | 34.15 | 34.57 | 1.14% | 1.04 | -- |
2023-04-19 | 300557 | 34.66 | 33.45 | 33.51 | 34.18 | 1.85% | 0.87 | -- |
2023-04-18 | 300557 | 34.16 | 33.3 | 34.16 | 33.56 | -1.73% | 0.66 | -- |
2023-04-17 | 300557 | 34.59 | 33.85 | 34.43 | 34.15 | -0.76% | 0.76 | -- |
2023-04-14 | 300557 | 34.68 | 33.48 | 33.64 | 34.41 | 2.9% | 1.45 | -- |
2023-04-13 | 300557 | 34.16 | 33.33 | 33.95 | 33.44 | -1.5% | 0.72 | -- |
2023-04-12 | 300557 | 33.95 | 32.63 | 32.65 | 33.95 | 3.95% | 0.95 | 买点 |
2023-04-11 | 300557 | 33.86 | 32.55 | 33.2 | 32.66 | -2.1% | 0.95 | 卖点 |
2023-04-10 | 300557 | 34.7 | 32.98 | 33.08 | 33.36 | 0.88% | 1.2 | -- |
2023-04-07 | 300557 | 33.08 | 32.25 | 32.54 | 33.07 | 1.5% | 0.51 | 买点 |
2023-04-06 | 300557 | 32.79 | 31.95 | 32.47 | 32.58 | 0.56% | 0.54 | -- |
2023-04-04 | 300557 | 33.22 | 32.12 | 33.22 | 32.4 | -1.79% | 0.68 | -- |
2023-04-03 | 300557 | 33.05 | 32.45 | 32.45 | 32.99 | 0.98% | 0.54 | -- |
2023-03-31 | 300557 | 32.74 | 32.15 | 32.32 | 32.67 | 1.08% | 0.54 | -- |
2023-03-30 | 300557 | 32.75 | 32.14 | 32.3 | 32.32 | -0.09% | 0.57 | -- |
2023-03-29 | 300557 | 32.85 | 32.3 | 32.65 | 32.35 | -0.68% | 0.49 | -- |
2023-03-28 | 300557 | 33.35 | 32.55 | 33.35 | 32.57 | -1.78% | 0.54 | 卖点 |
2023-03-27 | 300557 | 34.07 | 33.02 | 33.82 | 33.16 | -2.67% | 0.89 | -- |
2023-03-24 | 300557 | 34.28 | 33.71 | 34 | 34.07 | 0.92% | 0.54 | -- |
2023-03-23 | 300557 | 34.02 | 33.51 | 33.96 | 33.76 | -0.59% | 0.44 | -- |
2023-03-22 | 300557 | 33.96 | 33.2 | 33.3 | 33.96 | 2.01% | 0.85 | -- |
2023-03-21 | 300557 | 33.31 | 32.47 | 32.82 | 33.29 | 1.87% | 0.6 | 买点 |
2023-03-20 | 300557 | 32.87 | 31.68 | 32.6 | 32.68 | 0.46% | 0.68 | -- |
2023-03-17 | 300557 | 32.77 | 32.2 | 32.2 | 32.53 | 1.37% | 0.53 | -- |
2023-03-16 | 300557 | 32.88 | 31.92 | 32.81 | 32.09 | -1.78% | 0.49 | -- |
2023-03-15 | 300557 | 32.98 | 32.57 | 32.65 | 32.67 | 0.77% | 0.7 | -- |
2023-03-14 | 300557 | 32.92 | 31.9 | 32.89 | 32.42 | -1.76% | 0.83 | -- |
2023-03-13 | 300557 | 33.28 | 32.56 | 32.77 | 33 | 0.12% | 0.59 | -- |
2023-03-10 | 300557 | 33.88 | 32.92 | 33.58 | 32.96 | -2.14% | 0.63 | -- |
2023-03-09 | 300557 | 33.68 | 33.05 | 33.43 | 33.68 | 0.75% | 0.6 | -- |
2023-03-08 | 300557 | 33.5 | 33.04 | 33.1 | 33.43 | 0.88% | 0.51 | -- |
2023-03-07 | 300557 | 34.8 | 33.09 | 34.8 | 33.14 | -4.77% | 1.17 | -- |
2023-03-06 | 300557 | 35.28 | 34.66 | 35.1 | 34.8 | -0.85% | 0.82 | -- |
2023-03-03 | 300557 | 36.32 | 35.1 | 36.01 | 35.1 | -2.39% | 0.89 | 卖点 |
2023-03-02 | 300557 | 36.33 | 35.24 | 35.34 | 35.96 | 1.58% | 1.15 | -- |
2023-03-01 | 300557 | 35.49 | 34.5 | 34.56 | 35.4 | 2.46% | 0.71 | 买点 |
2023-02-28 | 300557 | 35.05 | 34.2 | 34.8 | 34.55 | 0.41% | 0.58 | -- |
2023-02-27 | 300557 | 35.35 | 34.3 | 34.83 | 34.41 | -1.83% | 0.75 | 卖点 |
2023-02-24 | 300557 | 35.86 | 35 | 35.8 | 35.05 | -1.21% | 0.68 | -- |
2023-02-23 | 300557 | 35.86 | 35.22 | 35.66 | 35.48 | -0.28% | 0.62 | -- |
2023-02-22 | 300557 | 35.6 | 34.7 | 35 | 35.58 | 1.54% | 0.97 | 买点 |