近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量上涨状态，走势较强。
(2022/11/14 16:30:00)
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300556 | 25.96 | 23.21 | 23.9 | 24.91 | 2.59% | 16.03 | -- |
| 2023-05-18 | 300556 | 24.49 | 22.72 | 23 | 24.28 | 5.7% | 9.73 | 买点 |
| 2023-05-17 | 300556 | 23.44 | 22.51 | 22.77 | 22.97 | 0.92% | 3.97 | -- |
| 2023-05-16 | 300556 | 23.87 | 22.66 | 23.7 | 22.76 | -4.21% | 5.98 | 卖点 |
| 2023-05-15 | 300556 | 24.52 | 23.38 | 24.32 | 23.76 | -1.57% | 6.26 | -- |
| 2023-05-12 | 300556 | 25.05 | 23.9 | 24.24 | 24.14 | -2.23% | 8.3 | -- |
| 2023-05-11 | 300556 | 25.38 | 24.23 | 25.37 | 24.69 | -0.04% | 11.16 | -- |
| 2023-05-10 | 300556 | 24.85 | 23.58 | 24.09 | 24.7 | 2.32% | 13.46 | -- |
| 2023-05-09 | 300556 | 25.14 | 23.3 | 23.9 | 24.14 | 0.88% | 12.56 | -- |
| 2023-05-08 | 300556 | 24.11 | 22.74 | 22.8 | 23.93 | 3.1% | 7.39 | 买点 |
| 2023-05-05 | 300556 | 23.5 | 22.41 | 22.81 | 23.21 | 0.61% | 5.27 | -- |
| 2023-05-04 | 300556 | 23.53 | 22.36 | 22.85 | 23.07 | 0.48% | 6.46 | -- |
| 2023-04-28 | 300556 | 23.07 | 21.64 | 21.64 | 22.96 | 5.56% | 6.32 | -- |
| 2023-04-27 | 300556 | 22.55 | 21.37 | 22 | 21.75 | -2.03% | 7.45 | -- |
| 2023-04-26 | 300556 | 23.83 | 21.53 | 23.35 | 22.2 | -8.94% | 12.56 | -- |
| 2023-04-25 | 300556 | 25.2 | 23.98 | 24.88 | 24.38 | -2.05% | 6.24 | -- |
| 2023-04-24 | 300556 | 25.45 | 23.83 | 23.83 | 24.89 | 4.58% | 11.16 | -- |
| 2023-04-21 | 300556 | 26.45 | 23.77 | 26.35 | 23.8 | -10.76% | 13.56 | -- |
| 2023-04-20 | 300556 | 26.72 | 25.5 | 25.55 | 26.67 | 2.77% | 9.25 | -- |
| 2023-04-19 | 300556 | 26.76 | 25.56 | 25.81 | 25.95 | 0.5% | 8.29 | -- |
| 2023-04-18 | 300556 | 26.65 | 25.35 | 26.33 | 25.82 | -4.19% | 9.19 | 卖点 |
| 2023-04-17 | 300556 | 28.07 | 26.53 | 28.07 | 26.95 | -5.14% | 11.42 | -- |
| 2023-04-14 | 300556 | 29.54 | 27.8 | 29.01 | 28.41 | -5.58% | 18.99 | -- |
| 2023-04-13 | 300556 | 31.53 | 26.74 | 27.23 | 30.09 | 9.58% | 28.86 | -- |
| 2023-04-12 | 300556 | 28.07 | 26.03 | 26.26 | 27.46 | 3.27% | 19.94 | -- |
| 2023-04-11 | 300556 | 27.36 | 25.3 | 26.47 | 26.59 | -0.97% | 23.66 | -- |
| 2023-04-10 | 300556 | 29.94 | 26.34 | 28.21 | 26.85 | 5.21% | 24.87 | 买点 |
| 2023-04-07 | 300556 | 25.81 | 24.52 | 25.07 | 25.52 | 2.28% | 6.94 | -- |
| 2023-04-06 | 300556 | 25.94 | 24.73 | 25.56 | 24.95 | -3.44% | 8.98 | -- |
| 2023-04-04 | 300556 | 27.54 | 25.65 | 26.26 | 25.84 | -1.86% | 12.6 | -- |
| 2023-04-03 | 300556 | 26.4 | 25.33 | 26.17 | 26.33 | -0.68% | 8.61 | 卖点 |
| 2023-03-31 | 300556 | 26.62 | 24.78 | 25.04 | 26.51 | 6.42% | 11.99 | 买点 |
| 2023-03-30 | 300556 | 26.02 | 24.83 | 25.86 | 24.91 | -4.74% | 7.55 | 卖点 |
| 2023-03-29 | 300556 | 26.37 | 25.3 | 25.86 | 26.15 | 2.19% | 10.43 | -- |
| 2023-03-28 | 300556 | 27.05 | 25.15 | 26.75 | 25.59 | -8.8% | 17.2 | -- |
| 2023-03-27 | 300556 | 28.43 | 26.95 | 26.97 | 28.06 | 4.74% | 20.47 | -- |
| 2023-03-24 | 300556 | 27.46 | 25.53 | 26.25 | 26.79 | 2.1% | 17.73 | -- |
| 2023-03-23 | 300556 | 27.59 | 25.73 | 26.46 | 26.24 | -1.32% | 18.62 | -- |
| 2023-03-22 | 300556 | 27.05 | 25.42 | 26.23 | 26.59 | 1.57% | 17.67 | -- |
| 2023-03-21 | 300556 | 26.78 | 23.75 | 23.95 | 26.18 | 7.56% | 21.08 | -- |
| 2023-03-20 | 300556 | 25.71 | 22.55 | 23.42 | 24.34 | 9.05% | 26.47 | -- |
| 2023-03-17 | 300556 | 22.34 | 21.03 | 21.17 | 22.32 | 6.74% | 11.97 | 买点 |
| 2023-03-16 | 300556 | 21.38 | 20.55 | 21.1 | 20.91 | -1.6% | 4.28 | 卖点 |
| 2023-03-15 | 300556 | 21.61 | 21.1 | 21.54 | 21.25 | -0.19% | 4.82 | -- |
| 2023-03-14 | 300556 | 22.05 | 21.12 | 21.25 | 21.29 | -0.09% | 8.79 | -- |
| 2023-03-13 | 300556 | 21.37 | 20.57 | 21.22 | 21.31 | 0.42% | 4.6 | -- |
| 2023-03-10 | 300556 | 21.36 | 20.79 | 20.79 | 21.22 | 0.81% | 5.14 | -- |
| 2023-03-09 | 300556 | 21.23 | 20.36 | 20.84 | 21.05 | 1.2% | 3.51 | -- |
| 2023-03-08 | 300556 | 21 | 20.08 | 20.27 | 20.8 | 2.61% | 3.13 | 买点 |
| 2023-03-07 | 300556 | 21 | 20.2 | 20.99 | 20.27 | -2.55% | 3.03 | 卖点 |
| 2023-03-06 | 300556 | 21.31 | 20.66 | 21.3 | 20.8 | -2.35% | 4.14 | -- |
| 2023-03-03 | 300556 | 21.75 | 20.89 | 21.65 | 21.3 | -1.62% | 5.04 | -- |
| 2023-03-02 | 300556 | 21.93 | 21 | 21.02 | 21.65 | 2.85% | 7.53 | -- |
| 2023-03-01 | 300556 | 21.14 | 20.01 | 20.01 | 21.05 | 4.36% | 6.76 | 买点 |
| 2023-02-28 | 300556 | 20.32 | 19.78 | 20.13 | 20.17 | 1.61% | 2.85 | -- |
| 2023-02-27 | 300556 | 20.3 | 19.8 | 20.07 | 19.85 | -1.1% | 2.98 | -- |
| 2023-02-24 | 300556 | 20.45 | 20 | 20.24 | 20.07 | -0.55% | 3.47 | -- |
| 2023-02-23 | 300556 | 20.5 | 19.95 | 20.35 | 20.18 | -0.79% | 3.48 | -- |
| 2023-02-22 | 300556 | 20.55 | 19.9 | 20.23 | 20.34 | -0.05% | 3.71 | -- |