近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，股价处于平稳状态，走势一般。
优德精密(300549)今日涨幅为0.15%，平均成交的价格为：13.07，其中成交最活跃的的价格为：13.26、13.20、13.22，成交密集的手数区间：30-50、20-30、15-20，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 13.26 | 800 | 0.29% | 1.54万 | 5.59% |
| 13.2 | 2200 | 0.8% | 0 | 0% |
| 13.22 | 500 | 0.18% | 0 | 0% |
| 13.24 | 325 | 0.12% | 0 | 0% |
| 13.23 | 100 | 0.04% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 2.59万 | 518 | 9000 | 180 |
| 20-30 | 6600 | 220 | 2.01万 | 670 |
| 15-20 | 1.14万 | 570 | 1.5万 | 750 |
| 100-150 | 1.46万 | 97.33 | 0 | 0 |
| 70-100 | 9900 | 99 | 0 | 0 |
优德精密(300549)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
优德精密(300549)价格支撑位：12.16，压力位：13.41，5日均价：13.07，20日均价：12.78，60日均价：12.99，当前价格：13.08。在近60交易日内：区间涨跌幅：-17.79%，区间振幅：30.42%；沪深300涨跌幅：-9.48%，区间换手率：1.11%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300549 | 18.5 | 16.4 | 17.76 | 17.45 | 8.79% | 24.05 | -- |
| 2023-05-18 | 300549 | 16.04 | 13.37 | 13.57 | 16.04 | 19.97% | 13.74 | -- |
| 2023-05-17 | 300549 | 13.4 | 13.11 | 13.12 | 13.37 | 1.98% | 0.81 | -- |
| 2023-05-16 | 300549 | 13.25 | 13.05 | 13.18 | 13.11 | -0.3% | 0.62 | -- |
| 2023-05-15 | 300549 | 13.18 | 12.95 | 13.03 | 13.15 | 1.08% | 0.71 | -- |
| 2023-05-12 | 300549 | 13.2 | 12.96 | 13.13 | 13.01 | -0.91% | 0.72 | -- |
| 2023-05-11 | 300549 | 13.19 | 12.83 | 12.98 | 13.13 | 1.23% | 0.76 | -- |
| 2023-05-10 | 300549 | 13.02 | 12.71 | 12.91 | 12.97 | 1.49% | 0.61 | -- |
| 2023-05-09 | 300549 | 13.04 | 12.78 | 12.98 | 12.78 | -1.46% | 0.73 | -- |
| 2023-05-08 | 300549 | 13.07 | 12.92 | 13 | 12.97 | 0.15% | 0.64 | -- |
| 2023-05-05 | 300549 | 13.12 | 12.78 | 13.08 | 12.95 | -0.77% | 0.92 | -- |
| 2023-05-04 | 300549 | 13.17 | 12.59 | 12.72 | 13.05 | 1.56% | 1.34 | -- |
| 2023-04-28 | 300549 | 12.91 | 12.51 | 12.54 | 12.85 | 3.55% | 1.08 | 买点 |
| 2023-04-27 | 300549 | 12.52 | 12.12 | 12.12 | 12.41 | 0.81% | 0.7 | -- |
| 2023-04-26 | 300549 | 12.49 | 12.03 | 12.06 | 12.31 | 2.58% | 1.03 | -- |
| 2023-04-25 | 300549 | 12.36 | 11.8 | 12.34 | 12 | -3.07% | 1.03 | -- |
| 2023-04-24 | 300549 | 12.62 | 12.11 | 12.39 | 12.38 | 1.14% | 1.29 | -- |
| 2023-04-21 | 300549 | 12.65 | 12.24 | 12.54 | 12.24 | -2.39% | 0.95 | -- |
| 2023-04-20 | 300549 | 12.82 | 12.5 | 12.82 | 12.54 | -1.88% | 0.81 | -- |
| 2023-04-19 | 300549 | 12.98 | 12.75 | 12.98 | 12.78 | -0.78% | 0.66 | -- |
| 2023-04-18 | 300549 | 13.18 | 12.83 | 13.18 | 12.88 | -2.05% | 0.93 | -- |
| 2023-04-17 | 300549 | 13.28 | 12.97 | 13.08 | 13.15 | 1.39% | 1.04 | -- |
| 2023-04-14 | 300549 | 13.14 | 12.9 | 13.08 | 12.97 | -0.77% | 0.92 | -- |
| 2023-04-13 | 300549 | 13.37 | 13 | 13.35 | 13.07 | -1.28% | 0.83 | -- |
| 2023-04-12 | 300549 | 13.4 | 13.12 | 13.25 | 13.24 | 0.68% | 0.81 | -- |
| 2023-04-11 | 300549 | 13.36 | 13.03 | 13.31 | 13.15 | -1.28% | 0.84 | -- |
| 2023-04-10 | 300549 | 13.58 | 13.27 | 13.56 | 13.32 | -1.04% | 0.98 | -- |
| 2023-04-07 | 300549 | 13.73 | 13.42 | 13.7 | 13.46 | -1.17% | 1.07 | -- |
| 2023-04-06 | 300549 | 13.75 | 13.46 | 13.74 | 13.62 | -0.95% | 1.09 | -- |
| 2023-04-04 | 300549 | 14.1 | 13.7 | 13.91 | 13.75 | -1.93% | 1.39 | -- |
| 2023-04-03 | 300549 | 14.14 | 13.8 | 14 | 14.02 | 0.21% | 1.17 | -- |
| 2023-03-31 | 300549 | 14.07 | 13.79 | 13.83 | 13.99 | 0.29% | 0.84 | -- |
| 2023-03-30 | 300549 | 14.42 | 13.92 | 14.26 | 13.95 | -2.11% | 1.26 | 卖点 |
| 2023-03-29 | 300549 | 14.8 | 14.25 | 14.55 | 14.25 | -2.93% | 1.57 | -- |
| 2023-03-28 | 300549 | 14.87 | 14.35 | 14.58 | 14.68 | 1.31% | 1.97 | -- |
| 2023-03-27 | 300549 | 14.77 | 14.2 | 14.26 | 14.49 | 1.05% | 1.64 | -- |
| 2023-03-24 | 300549 | 14.4 | 14.28 | 14.4 | 14.34 | 0.21% | 0.48 | -- |
| 2023-03-23 | 300549 | 14.37 | 14.16 | 14.25 | 14.31 | -0.07% | 0.74 | -- |
| 2023-03-22 | 300549 | 14.35 | 14.17 | 14.22 | 14.32 | 0.99% | 0.85 | -- |
| 2023-03-21 | 300549 | 14.2 | 13.78 | 14.05 | 14.18 | 2.09% | 0.94 | -- |
| 2023-03-20 | 300549 | 13.98 | 13.39 | 13.72 | 13.89 | 1.24% | 1.06 | 买点 |
| 2023-03-17 | 300549 | 13.96 | 13.62 | 13.9 | 13.72 | -0.07% | 0.78 | -- |
| 2023-03-16 | 300549 | 14.02 | 13.7 | 14.02 | 13.73 | -1.79% | 0.66 | -- |
| 2023-03-15 | 300549 | 14.2 | 13.76 | 13.85 | 13.98 | 1.67% | 0.91 | -- |
| 2023-03-14 | 300549 | 14.1 | 13.51 | 13.9 | 13.75 | -1.43% | 0.95 | -- |
| 2023-03-13 | 300549 | 14.16 | 13.86 | 14.07 | 13.95 | -0.85% | 0.77 | -- |
| 2023-03-10 | 300549 | 14.22 | 14.01 | 14.02 | 14.07 | -0.21% | 0.72 | -- |
| 2023-03-09 | 300549 | 14.1 | 13.82 | 13.95 | 14.1 | 1.15% | 0.5 | -- |
| 2023-03-08 | 300549 | 13.94 | 13.6 | 13.75 | 13.94 | 1.9% | 0.87 | -- |
| 2023-03-07 | 300549 | 14.19 | 13.67 | 14.19 | 13.68 | -3.25% | 1 | -- |
| 2023-03-06 | 300549 | 14.24 | 14.06 | 14.24 | 14.14 | 0% | 0.55 | -- |
| 2023-03-03 | 300549 | 14.33 | 14.07 | 14.24 | 14.14 | -0.63% | 0.56 | 卖点 |
| 2023-03-02 | 300549 | 14.42 | 14.2 | 14.39 | 14.23 | -0.56% | 0.75 | -- |
| 2023-03-01 | 300549 | 14.33 | 14.17 | 14.2 | 14.31 | 0.77% | 0.87 | -- |
| 2023-02-28 | 300549 | 14.3 | 13.97 | 13.97 | 14.2 | 1.65% | 0.74 | 买点 |
| 2023-02-27 | 300549 | 14.3 | 13.92 | 14.3 | 13.97 | -2.38% | 0.85 | 卖点 |
| 2023-02-24 | 300549 | 14.38 | 14.1 | 14.21 | 14.31 | 0.92% | 1.14 | 买点 |
| 2023-02-23 | 300549 | 14.33 | 14.1 | 14.33 | 14.18 | -0.42% | 0.54 | 卖点 |
| 2023-02-22 | 300549 | 14.33 | 14.1 | 14.22 | 14.24 | -0.14% | 0.75 | -- |