近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量整理状态,走势一般。
川环科技(300547)今日涨幅为0.00%,平均成交的价格为:18.3,其中成交最活跃的的价格为:18.52、18.55、18.53,成交密集的手数区间:100-150、150-200、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
18.52 | 1.28万 | 0.36% | 3.84万 | 1.07% |
18.55 | 1.02万 | 0.28% | 1.34万 | 0.37% |
18.53 | 1.11万 | 0.31% | 1.14万 | 0.32% |
18.56 | 8900 | 0.25% | 3500 | 0.1% |
18.54 | 7900 | 0.22% | 4300 | 0.12% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 23.45万 | 1563.33 | 9.95万 | 663.33 |
150-200 | 15.49万 | 774.5 | 3.79万 | 189.5 |
200-300 | 8.02万 | 267.33 | 2万 | 66.67 |
500-700 | 5.8万 | 82.8 | 0 | 0 |
300-500 | 3万 | 60 | 0 | 0 |
川环科技(300547)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
川环科技(300547)价格支撑位:15.76,压力位:20.25,5日均价:18.76,20日均价:17.79,60日均价:18.01,当前价格:18.4。在近60交易日内:区间涨跌幅:-0.54%,区间振幅:32.54%;沪深300涨跌幅:-9.48%,区间换手率:2.15%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300547 | 15.31 | 14.93 | 15.09 | 15.17 | -0.39% | 1.05 | 卖点 |
2023-05-18 | 300547 | 15.51 | 15.13 | 15.44 | 15.23 | -1.36% | 3.17 | -- |
2023-05-17 | 300547 | 15.45 | 15.22 | 15.22 | 15.44 | 1.25% | 1.07 | 买点 |
2023-05-16 | 300547 | 15.64 | 15.2 | 15.58 | 15.25 | -0.52% | 1.87 | 卖点 |
2023-05-15 | 300547 | 15.37 | 14.97 | 15.16 | 15.33 | 1.12% | 1.37 | 买点 |
2023-05-12 | 300547 | 15.41 | 15 | 15.33 | 15.16 | -0.26% | 1.46 | -- |
2023-05-11 | 300547 | 15.58 | 15.2 | 15.49 | 15.2 | -1.3% | 1.81 | 卖点 |
2023-05-10 | 300547 | 15.48 | 14.59 | 14.6 | 15.4 | 5.48% | 3.87 | 买点 |
2023-05-09 | 300547 | 15.18 | 14.5 | 15.18 | 14.6 | -3.82% | 2.88 | -- |
2023-05-08 | 300547 | 15.31 | 15.07 | 15.1 | 15.18 | -0.26% | 1.19 | -- |
2023-05-05 | 300547 | 15.51 | 14.94 | 15.37 | 15.22 | -1.74% | 3.11 | -- |
2023-05-04 | 300547 | 15.76 | 15.3 | 15.76 | 15.49 | -1.84% | 2.73 | 卖点 |
2023-04-28 | 300547 | 15.95 | 15.51 | 15.65 | 15.78 | 2% | 3.18 | 买点 |
2023-04-27 | 300547 | 15.95 | 15.31 | 15.47 | 15.47 | -0.77% | 2.23 | 卖点 |
2023-04-26 | 300547 | 15.79 | 14.92 | 15.2 | 15.59 | 2.97% | 2.71 | 买点 |
2023-04-25 | 300547 | 15.29 | 14.79 | 15.14 | 15.14 | 0% | 1.83 | -- |
2023-04-24 | 300547 | 15.38 | 14.73 | 15.05 | 15.14 | 0.6% | 1.95 | -- |
2023-04-21 | 300547 | 15.74 | 15 | 15.74 | 15.05 | -3.71% | 2.16 | -- |
2023-04-20 | 300547 | 15.89 | 15.34 | 15.57 | 15.63 | -0.45% | 1.6 | -- |
2023-04-19 | 300547 | 16 | 15.56 | 15.9 | 15.7 | -2.61% | 2.9 | 卖点 |
2023-04-18 | 300547 | 16.38 | 15.62 | 15.68 | 16.12 | 3.33% | 3.66 | 买点 |
2023-04-17 | 300547 | 15.72 | 15.23 | 15.26 | 15.6 | 0.58% | 2.39 | -- |
2023-04-14 | 300547 | 15.6 | 15.3 | 15.3 | 15.51 | 1.37% | 2.03 | -- |
2023-04-13 | 300547 | 15.59 | 15.1 | 15.59 | 15.3 | -1.86% | 2.68 | -- |
2023-04-12 | 300547 | 15.86 | 15.33 | 15.59 | 15.59 | 0% | 2.93 | -- |
2023-04-11 | 300547 | 15.77 | 15.35 | 15.68 | 15.59 | -0.57% | 2 | -- |
2023-04-10 | 300547 | 16.18 | 15.47 | 15.95 | 15.68 | -2.49% | 5.36 | -- |
2023-04-07 | 300547 | 16.55 | 15.99 | 16.18 | 16.08 | -0.99% | 3.12 | -- |
2023-04-06 | 300547 | 16.49 | 16.1 | 16.28 | 16.24 | -0.25% | 2.17 | -- |
2023-04-04 | 300547 | 17.15 | 16.11 | 17.15 | 16.28 | -4.24% | 3.92 | -- |
2023-04-03 | 300547 | 17.18 | 16.74 | 16.74 | 17 | 0.53% | 3.48 | -- |
2023-03-31 | 300547 | 17.06 | 16.67 | 17 | 16.91 | 0.36% | 2.37 | -- |
2023-03-30 | 300547 | 17 | 16.66 | 16.85 | 16.85 | -0.88% | 1.95 | -- |
2023-03-29 | 300547 | 17.3 | 16.76 | 17.3 | 17 | -1.45% | 2.33 | 卖点 |
2023-03-28 | 300547 | 17.4 | 16.91 | 17.2 | 17.25 | -0.86% | 3.98 | -- |
2023-03-27 | 300547 | 18.22 | 17.05 | 18.15 | 17.4 | -4.55% | 7.27 | -- |
2023-03-24 | 300547 | 18.23 | 16.96 | 17.1 | 18.23 | 5.74% | 5.44 | -- |
2023-03-23 | 300547 | 17.3 | 16.88 | 17.18 | 17.24 | 0.35% | 2.25 | -- |
2023-03-22 | 300547 | 17.59 | 16.9 | 17.59 | 17.18 | 0.47% | 3.32 | -- |
2023-03-21 | 300547 | 17.26 | 16.31 | 16.68 | 17.1 | 2.33% | 3.15 | 买点 |
2023-03-20 | 300547 | 17.06 | 15.88 | 16.65 | 16.71 | 0.42% | 4.43 | -- |
2023-03-17 | 300547 | 16.72 | 16.22 | 16.31 | 16.64 | 2.02% | 2.85 | -- |
2023-03-16 | 300547 | 16.94 | 16.1 | 16.73 | 16.31 | -3.38% | 2.98 | -- |
2023-03-15 | 300547 | 17.09 | 16.42 | 16.42 | 16.88 | 2.93% | 4.5 | -- |
2023-03-14 | 300547 | 17.15 | 15.83 | 17 | 16.4 | -4.15% | 7.6 | -- |
2023-03-13 | 300547 | 17.25 | 16.57 | 17.03 | 17.11 | -0.06% | 4.9 | -- |
2023-03-10 | 300547 | 17.89 | 17.09 | 17.5 | 17.12 | -1.04% | 4.12 | -- |
2023-03-09 | 300547 | 17.57 | 17.2 | 17.23 | 17.3 | 0.46% | 3.39 | -- |
2023-03-08 | 300547 | 17.83 | 17.18 | 17.69 | 17.22 | -2.66% | 4.73 | -- |
2023-03-07 | 300547 | 18.11 | 17.5 | 18.1 | 17.69 | -2.27% | 3.5 | -- |
2023-03-06 | 300547 | 18.35 | 17.99 | 18.19 | 18.1 | -0.49% | 2.15 | -- |
2023-03-03 | 300547 | 18.73 | 17.8 | 18.65 | 18.19 | -2.47% | 4.6 | -- |
2023-03-02 | 300547 | 19 | 18.21 | 18.98 | 18.65 | -2.3% | 4.81 | 卖点 |
2023-03-01 | 300547 | 19.37 | 18.53 | 19 | 19.09 | 0.21% | 3.79 | -- |
2023-02-28 | 300547 | 19.16 | 18.7 | 18.87 | 19.05 | 0.95% | 2.63 | -- |
2023-02-27 | 300547 | 19.6 | 18.76 | 19.3 | 18.87 | -2.73% | 3.07 | -- |
2023-02-24 | 300547 | 19.77 | 19.21 | 19.67 | 19.4 | -1.87% | 3.3 | -- |
2023-02-23 | 300547 | 20.6 | 19.1 | 19.4 | 19.77 | 2.28% | 8.24 | -- |
2023-02-22 | 300547 | 19.75 | 18.91 | 19 | 19.33 | 1.05% | 6.25 | -- |