近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
联得装备(300545)今日涨幅为-1.21%，平均成交的价格为：17.99，其中成交最活跃的的价格为：18.35、18.34、18.36，成交密集的手数区间：30-50、50-70、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 18.35 | 8800 | 0.44% | 2400 | 0.12% |
| 18.34 | 5500 | 0.28% | 300 | 0.02% |
| 18.36 | 1800 | 0.09% | 200 | 0.01% |
| 18.45 | 400 | 0.02% | 0 | 0% |
| 18.44 | 400 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 5.76万 | 1152 | 9.05万 | 1810 |
| 50-70 | 1.21万 | 172.86 | 5.21万 | 744.29 |
| 70-100 | 4.14万 | 414 | 1.58万 | 158 |
| 100-150 | 2.56万 | 170.67 | 2.18万 | 145.33 |
| 150-200 | 1.59万 | 79.5 | 1.51万 | 75.5 |
联得装备(300545)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
联得装备(300545)价格支撑位：17.3，压力位：19.7，5日均价：18.43，20日均价：18.45，60日均价：19.11，当前价格：17.89。在近60交易日内：区间涨跌幅：-16.4%，区间振幅：34.53%；沪深300涨跌幅：-9.48%，区间换手率：3.82%。
MACD：MACD中DIF线下穿0轴
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300545 | 27.14 | 25.46 | 26.74 | 25.8 | -3.77% | 13.63 | -- |
| 2023-05-18 | 300545 | 27.59 | 26.46 | 26.92 | 26.81 | -3.87% | 17.13 | -- |
| 2023-05-17 | 300545 | 29.98 | 26.68 | 26.86 | 27.89 | 0.8% | 25.8 | -- |
| 2023-05-16 | 300545 | 28.64 | 23.76 | 24 | 27.67 | 15.68% | 24.02 | 买点 |
| 2023-05-15 | 300545 | 24.03 | 22.75 | 23.15 | 23.92 | 4.09% | 9.28 | -- |
| 2023-05-12 | 300545 | 24.13 | 22.88 | 23.5 | 22.98 | -1.88% | 6.17 | -- |
| 2023-05-11 | 300545 | 23.85 | 23.06 | 23.66 | 23.42 | -2.17% | 6.37 | 卖点 |
| 2023-05-10 | 300545 | 23.95 | 22.6 | 22.83 | 23.94 | 4.72% | 9.5 | 买点 |
| 2023-05-09 | 300545 | 24.24 | 22.8 | 23.67 | 22.86 | -5.18% | 9.26 | 卖点 |
| 2023-05-08 | 300545 | 24.9 | 23.65 | 24.33 | 24.11 | -0.82% | 9.55 | -- |
| 2023-05-05 | 300545 | 25.7 | 24.08 | 25.6 | 24.31 | -4.63% | 12.6 | -- |
| 2023-05-04 | 300545 | 26 | 24.5 | 24.6 | 25.49 | 0.95% | 17.95 | -- |
| 2023-04-28 | 300545 | 25.26 | 23.95 | 24.4 | 25.25 | -1.41% | 19.14 | -- |
| 2023-04-27 | 300545 | 26.45 | 24.26 | 25.01 | 25.61 | 5.61% | 28.33 | -- |
| 2023-04-26 | 300545 | 24.25 | 21.57 | 21.57 | 24.25 | 19.99% | 19.7 | 买点 |
| 2023-04-25 | 300545 | 21.21 | 19.81 | 21 | 20.21 | -3.72% | 4.72 | -- |
| 2023-04-24 | 300545 | 21.16 | 20.05 | 20.09 | 20.99 | 4.48% | 6.97 | -- |
| 2023-04-21 | 300545 | 21.99 | 20.03 | 21.99 | 20.09 | -8.64% | 8.55 | 卖点 |
| 2023-04-20 | 300545 | 22.15 | 21.03 | 21.03 | 21.99 | 4.12% | 6.72 | 买点 |
| 2023-04-19 | 300545 | 21.73 | 21.08 | 21.1 | 21.12 | -0.85% | 3.46 | -- |
| 2023-04-18 | 300545 | 21.82 | 21.07 | 21.69 | 21.3 | -2.65% | 3.95 | 卖点 |
| 2023-04-17 | 300545 | 22.64 | 21.46 | 21.56 | 21.88 | 2% | 6.57 | -- |
| 2023-04-14 | 300545 | 21.56 | 20.63 | 20.91 | 21.45 | 3.32% | 3.34 | 买点 |
| 2023-04-13 | 300545 | 21.41 | 20.7 | 21.38 | 20.76 | -2.85% | 2.85 | 卖点 |
| 2023-04-12 | 300545 | 21.38 | 20.85 | 21.04 | 21.37 | 1.57% | 2.37 | 买点 |
| 2023-04-11 | 300545 | 21.49 | 20.94 | 20.96 | 21.04 | 0.43% | 3.06 | -- |
| 2023-04-10 | 300545 | 21.56 | 20.8 | 21.26 | 20.95 | -2.1% | 3.86 | 卖点 |
| 2023-04-07 | 300545 | 21.85 | 21.34 | 21.77 | 21.4 | -1.61% | 2.9 | -- |
| 2023-04-06 | 300545 | 21.78 | 21.12 | 21.26 | 21.75 | 2.16% | 4.42 | -- |
| 2023-04-04 | 300545 | 21.66 | 21.12 | 21.59 | 21.29 | -1.34% | 3.77 | -- |
| 2023-04-03 | 300545 | 21.61 | 21.22 | 21.22 | 21.58 | 1.6% | 4.2 | -- |
| 2023-03-31 | 300545 | 21.62 | 20.92 | 21.48 | 21.24 | -1.76% | 5.11 | -- |
| 2023-03-30 | 300545 | 22.2 | 21.11 | 21.26 | 21.62 | 2.56% | 7.37 | -- |
| 2023-03-29 | 300545 | 21.35 | 20.46 | 20.46 | 21.08 | 3.08% | 5.16 | 买点 |
| 2023-03-28 | 300545 | 21.08 | 20.43 | 20.97 | 20.45 | -2.34% | 2.99 | 卖点 |
| 2023-03-27 | 300545 | 21.18 | 20.73 | 20.78 | 20.94 | 0.58% | 3.88 | -- |
| 2023-03-24 | 300545 | 20.9 | 20.45 | 20.89 | 20.82 | -0.34% | 3.79 | -- |
| 2023-03-23 | 300545 | 21.06 | 20.58 | 20.8 | 20.89 | 0.58% | 3.97 | -- |
| 2023-03-22 | 300545 | 20.98 | 20.3 | 20.3 | 20.77 | 1.42% | 4.23 | -- |
| 2023-03-21 | 300545 | 20.53 | 19.93 | 19.93 | 20.48 | 2.35% | 3.81 | 买点 |
| 2023-03-20 | 300545 | 20.55 | 19.98 | 20.24 | 20.01 | -1.33% | 3.93 | 卖点 |
| 2023-03-17 | 300545 | 20.45 | 19.83 | 20.03 | 20.28 | 1.4% | 4.28 | 买点 |
| 2023-03-16 | 300545 | 20.4 | 19.89 | 20.08 | 20 | -1.77% | 4.52 | 卖点 |
| 2023-03-15 | 300545 | 20.95 | 19.41 | 19.49 | 20.36 | 3.88% | 7.6 | 买点 |
| 2023-03-14 | 300545 | 19.77 | 18.71 | 19 | 19.6 | 1.55% | 6.4 | -- |
| 2023-03-13 | 300545 | 19.93 | 19.12 | 19.77 | 19.3 | -3.64% | 6.3 | 卖点 |
| 2023-03-10 | 300545 | 20.49 | 18.97 | 20.31 | 20.03 | -3.24% | 8.9 | -- |
| 2023-03-09 | 300545 | 21.66 | 20.1 | 20.18 | 20.7 | 3.04% | 9.92 | -- |
| 2023-03-08 | 300545 | 20.91 | 19.73 | 20.82 | 20.09 | -3.41% | 9.83 | -- |
| 2023-03-07 | 300545 | 22.32 | 20.65 | 20.98 | 20.8 | 2.72% | 11.7 | -- |
| 2023-03-06 | 300545 | 20.34 | 19.6 | 19.8 | 20.25 | 2.95% | 3.39 | 买点 |
| 2023-03-03 | 300545 | 20.15 | 19.51 | 19.76 | 19.67 | -0.15% | 2.03 | -- |
| 2023-03-02 | 300545 | 20.1 | 19.62 | 19.7 | 19.7 | -0.2% | 2.15 | -- |
| 2023-03-01 | 300545 | 19.83 | 19.55 | 19.65 | 19.74 | 0.1% | 2.03 | -- |
| 2023-02-28 | 300545 | 19.73 | 19.28 | 19.52 | 19.72 | 1.18% | 2.17 | -- |
| 2023-02-27 | 300545 | 19.97 | 19.34 | 19.78 | 19.49 | -1.66% | 2.28 | -- |
| 2023-02-24 | 300545 | 20.25 | 19.71 | 20.09 | 19.82 | -0.85% | 1.79 | -- |
| 2023-02-23 | 300545 | 20.46 | 19.9 | 20.46 | 19.99 | -1.33% | 1.83 | 卖点 |
| 2023-02-22 | 300545 | 20.7 | 19.98 | 19.98 | 20.26 | 0.3% | 2.14 | 买点 |