近日个股主力动向不明显，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
农尚环境(300536)今日涨幅为-1.43%，平均成交的价格为：14.53，其中成交最活跃的的价格为：14.77、14.78、14.79，成交密集的手数区间：100-150、700-1000、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 14.77 | 1.03万 | 0.41% | 8400 | 0.33% |
| 14.78 | 1.23万 | 0.49% | 200 | 0.01% |
| 14.79 | 9100 | 0.36% | 0 | 0% |
| 14.8 | 1600 | 0.06% | 0 | 0% |
| 14.81 | 900 | 0.04% | 400 | 0.02% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 6.01万 | 400.5 | 6.31万 | 420.67 |
| 700-1000 | 0 | 0 | 7.12万 | 71.2 |
| 150-200 | 3.45万 | 172.5 | 0 | 0 |
| 300-500 | 3.4万 | 68 | 0 | 0 |
| 200-300 | 0 | 0 | 2.05万 | 68.33 |
农尚环境(300536)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
农尚环境(300536)价格支撑位：14.38，压力位：17.1，5日均价：14.69，20日均价：15.23，60日均价：15.58，当前价格：14.43。在近60交易日内：区间涨跌幅：-7.8%，区间振幅：30.48%；沪深300涨跌幅：-9.48%，区间换手率：1.45%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300536 | 14.84 | 13.67 | 13.93 | 14.55 | 4.53% | 7.83 | -- |
| 2023-05-18 | 300536 | 14.26 | 13.88 | 14.2 | 13.92 | -1.97% | 3.27 | -- |
| 2023-05-17 | 300536 | 14.27 | 13.85 | 13.87 | 14.2 | 1.79% | 3.42 | -- |
| 2023-05-16 | 300536 | 14.42 | 13.88 | 14.13 | 13.95 | -1.69% | 4.53 | -- |
| 2023-05-15 | 300536 | 14.37 | 13.61 | 13.62 | 14.19 | 4.96% | 6.84 | -- |
| 2023-05-12 | 300536 | 13.66 | 13.35 | 13.48 | 13.52 | -0.37% | 1.19 | -- |
| 2023-05-11 | 300536 | 13.71 | 13.27 | 13.5 | 13.57 | 0.82% | 1.84 | -- |
| 2023-05-10 | 300536 | 13.73 | 13.16 | 13.25 | 13.46 | 2.36% | 3.69 | -- |
| 2023-05-09 | 300536 | 13.79 | 13.12 | 13.79 | 13.15 | -2.95% | 2.53 | -- |
| 2023-05-08 | 300536 | 13.89 | 13.45 | 13.64 | 13.55 | -0.59% | 3.58 | -- |
| 2023-05-05 | 300536 | 13.8 | 13.15 | 13.23 | 13.63 | 0.37% | 3.82 | -- |
| 2023-05-04 | 300536 | 13.58 | 12.92 | 13.25 | 13.58 | 1.95% | 4.09 | -- |
| 2023-04-28 | 300536 | 13.5 | 12.61 | 12.82 | 13.32 | 1.83% | 4.61 | -- |
| 2023-04-27 | 300536 | 13.78 | 12.91 | 13.35 | 13.08 | -1.88% | 4.96 | -- |
| 2023-04-26 | 300536 | 13.64 | 12.44 | 12.64 | 13.33 | 6.64% | 5.46 | 买点 |
| 2023-04-25 | 300536 | 13 | 12.4 | 12.97 | 12.5 | -3.55% | 2.72 | -- |
| 2023-04-24 | 300536 | 13.06 | 12.26 | 12.34 | 12.96 | 4.68% | 3.46 | -- |
| 2023-04-21 | 300536 | 12.73 | 12.24 | 12.59 | 12.38 | -1.67% | 2.34 | -- |
| 2023-04-20 | 300536 | 13.06 | 12.55 | 13 | 12.59 | -3.08% | 2.98 | 卖点 |
| 2023-04-19 | 300536 | 13.18 | 12.85 | 12.91 | 12.99 | -0.15% | 1.84 | -- |
| 2023-04-18 | 300536 | 13.28 | 12.9 | 13.28 | 13.01 | -1.66% | 2.51 | -- |
| 2023-04-17 | 300536 | 13.36 | 13 | 13 | 13.23 | 0.99% | 2.79 | -- |
| 2023-04-14 | 300536 | 13.39 | 12.93 | 13.38 | 13.1 | -1.28% | 2.86 | -- |
| 2023-04-13 | 300536 | 13.63 | 13.2 | 13.58 | 13.27 | -2.21% | 3.35 | -- |
| 2023-04-12 | 300536 | 14.02 | 13.25 | 13.5 | 13.57 | 0.15% | 6.7 | -- |
| 2023-04-11 | 300536 | 13.55 | 12.32 | 12.32 | 13.55 | 9.98% | 11 | 买点 |
| 2023-04-10 | 300536 | 12.59 | 12.24 | 12.38 | 12.32 | -0.4% | 2.9 | -- |
| 2023-04-07 | 300536 | 12.52 | 12.28 | 12.36 | 12.37 | 0.73% | 1.81 | -- |
| 2023-04-06 | 300536 | 12.46 | 12.25 | 12.4 | 12.28 | -1.37% | 2.01 | -- |
| 2023-04-04 | 300536 | 12.6 | 12.38 | 12.57 | 12.45 | -0.95% | 2.7 | -- |
| 2023-04-03 | 300536 | 12.63 | 12.2 | 12.54 | 12.57 | 0.16% | 3.69 | -- |
| 2023-03-31 | 300536 | 12.71 | 12.38 | 12.54 | 12.55 | 0% | 2.91 | -- |
| 2023-03-30 | 300536 | 12.7 | 12.11 | 12.7 | 12.55 | 0.48% | 3.89 | -- |
| 2023-03-29 | 300536 | 12.78 | 12.41 | 12.58 | 12.49 | -0.87% | 3.04 | -- |
| 2023-03-28 | 300536 | 12.86 | 12.5 | 12.81 | 12.6 | -2.33% | 4.31 | -- |
| 2023-03-27 | 300536 | 12.93 | 12.46 | 12.55 | 12.9 | 3.28% | 4.8 | -- |
| 2023-03-24 | 300536 | 12.93 | 12.35 | 12.64 | 12.49 | -0.64% | 3.95 | -- |
| 2023-03-23 | 300536 | 12.78 | 12.33 | 12.78 | 12.57 | -1.33% | 3.27 | -- |
| 2023-03-22 | 300536 | 12.88 | 12.66 | 12.72 | 12.74 | 0.47% | 2.94 | -- |
| 2023-03-21 | 300536 | 12.72 | 12.16 | 12.18 | 12.68 | 4.28% | 5.27 | -- |
| 2023-03-20 | 300536 | 13.32 | 12.12 | 13.32 | 12.16 | -8.78% | 9.28 | -- |
| 2023-03-17 | 300536 | 13.52 | 13.3 | 13.4 | 13.33 | -0.6% | 2.03 | -- |
| 2023-03-16 | 300536 | 13.63 | 13.16 | 13.44 | 13.41 | -0.37% | 2.43 | -- |
| 2023-03-15 | 300536 | 13.65 | 13.4 | 13.47 | 13.46 | 0% | 2.35 | -- |
| 2023-03-14 | 300536 | 13.85 | 13.44 | 13.85 | 13.46 | -2.82% | 2.32 | -- |
| 2023-03-13 | 300536 | 14.04 | 13.67 | 13.87 | 13.85 | -0.14% | 2.38 | -- |
| 2023-03-10 | 300536 | 14.21 | 13.69 | 13.86 | 13.87 | -0.64% | 2.89 | 卖点 |
| 2023-03-09 | 300536 | 14 | 13.68 | 13.83 | 13.96 | 1.16% | 2.31 | 买点 |
| 2023-03-08 | 300536 | 13.9 | 13.63 | 13.69 | 13.8 | 0.73% | 1.07 | -- |
| 2023-03-07 | 300536 | 14.1 | 13.65 | 14.07 | 13.7 | -2.63% | 2.71 | 卖点 |
| 2023-03-06 | 300536 | 14.32 | 13.95 | 14.03 | 14.07 | 0.64% | 3.02 | 买点 |
| 2023-03-03 | 300536 | 14.12 | 13.82 | 13.93 | 13.98 | 0.29% | 2.03 | -- |
| 2023-03-02 | 300536 | 14.1 | 13.9 | 14.03 | 13.94 | -0.99% | 2.02 | 卖点 |
| 2023-03-01 | 300536 | 14.08 | 13.9 | 14.04 | 14.08 | 0.21% | 1.66 | 买点 |
| 2023-02-28 | 300536 | 14.24 | 13.8 | 14.1 | 14.05 | 0% | 2.24 | -- |
| 2023-02-27 | 300536 | 14.08 | 13.75 | 13.94 | 14.05 | 1.08% | 1.96 | -- |
| 2023-02-24 | 300536 | 14.04 | 13.86 | 14 | 13.9 | -0.43% | 1.22 | -- |
| 2023-02-23 | 300536 | 14.1 | 13.89 | 14.07 | 13.96 | -0.78% | 1.97 | -- |
| 2023-02-22 | 300536 | 14.24 | 13.97 | 14.19 | 14.07 | -1.05% | 1.74 | -- |