近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
冰川网络(300533)今日涨幅为0.51%，平均成交的价格为：25.33，其中成交最活跃的的价格为：25.66、25.67、25.69，成交密集的手数区间：70-100、50-70、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 25.66 | 5700 | 0.22% | 2.18万 | 0.84% |
| 25.67 | 9800 | 0.38% | 1500 | 0.06% |
| 25.69 | 6500 | 0.25% | 300 | 0.01% |
| 25.68 | 3800 | 0.15% | 2600 | 0.1% |
| 25.7 | 2300 | 0.09% | 2600 | 0.1% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 4.14万 | 414 | 3.51万 | 351 |
| 50-70 | 4.67万 | 667.14 | 2.23万 | 318.57 |
| 150-200 | 1.52万 | 76 | 3.3万 | 165 |
| 100-150 | 2.66万 | 177.33 | 1.02万 | 68 |
| 200-300 | 2.06万 | 68.67 | 0 | 0 |
冰川网络(300533)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性一般，波动率较高。
冰川网络(300533)价格支撑位：25.01，压力位：33.89，5日均价：25.67，20日均价：27.88，60日均价：27.81，当前价格：25.5。在近60交易日内：区间涨跌幅：-11.58%，区间振幅：33.91%；沪深300涨跌幅：-9.48%，区间换手率：4.41%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300533 | 88 | 79.48 | 85 | 80.99 | -6.26% | 19.61 | -- |
| 2023-05-18 | 300533 | 86.4 | 70.36 | 71.52 | 86.4 | 20% | 19.35 | -- |
| 2023-05-17 | 300533 | 72 | 63.98 | 63.98 | 72 | 6.19% | 12.89 | 买点 |
| 2023-05-16 | 300533 | 71.42 | 66.98 | 68.75 | 67.8 | 0.3% | 11.4 | -- |
| 2023-05-15 | 300533 | 68.54 | 63.88 | 67.51 | 67.6 | -1.89% | 12.2 | 卖点 |
| 2023-05-12 | 300533 | 75.1 | 68.8 | 71.5 | 68.9 | -4.97% | 11.21 | -- |
| 2023-05-11 | 300533 | 77.69 | 69.39 | 70.35 | 72.5 | 2.11% | 14.41 | -- |
| 2023-05-10 | 300533 | 71.09 | 66.4 | 67.1 | 71 | 4.32% | 11.74 | -- |
| 2023-05-09 | 300533 | 73.48 | 67.14 | 70 | 68.06 | -6.77% | 10.3 | -- |
| 2023-05-08 | 300533 | 75.6 | 67.25 | 67.25 | 73 | 3.55% | 11.29 | -- |
| 2023-05-05 | 300533 | 74.93 | 69 | 69.09 | 70.5 | -5.34% | 13.54 | -- |
| 2023-05-04 | 300533 | 75 | 65.03 | 69.96 | 74.48 | 12.66% | 19.35 | -- |
| 2023-04-28 | 300533 | 66.11 | 56.31 | 56.31 | 66.11 | 20% | 16.52 | 买点 |
| 2023-04-27 | 300533 | 63.9 | 52.84 | 63.41 | 55.09 | -16.59% | 16.3 | 卖点 |
| 2023-04-26 | 300533 | 70.77 | 59.08 | 61.24 | 66.05 | 5.31% | 17.78 | -- |
| 2023-04-25 | 300533 | 67.32 | 61.2 | 64.05 | 62.72 | -6.64% | 15.56 | -- |
| 2023-04-24 | 300533 | 68.99 | 59.11 | 59.5 | 67.18 | 4.8% | 22.13 | -- |
| 2023-04-21 | 300533 | 66.18 | 56.6 | 59.13 | 64.1 | 13.11% | 25.52 | -- |
| 2023-04-20 | 300533 | 58.1 | 52.33 | 52.33 | 56.67 | 4.27% | 16.52 | -- |
| 2023-04-19 | 300533 | 57.25 | 53.11 | 53.2 | 54.35 | 2.92% | 13.91 | -- |
| 2023-04-18 | 300533 | 54.44 | 49.99 | 52.89 | 52.81 | -2.11% | 12.06 | -- |
| 2023-04-17 | 300533 | 57 | 53.58 | 55.06 | 53.95 | -3.97% | 10.58 | -- |
| 2023-04-14 | 300533 | 59.9 | 50.92 | 58.85 | 56.18 | -2.18% | 16.28 | -- |
| 2023-04-13 | 300533 | 61.2 | 54.95 | 54.97 | 57.43 | 4.72% | 20.67 | -- |
| 2023-04-12 | 300533 | 54.84 | 48.85 | 48.9 | 54.84 | 20% | 19.4 | -- |
| 2023-04-11 | 300533 | 47.09 | 38.17 | 38.57 | 45.7 | 16.46% | 16.48 | -- |
| 2023-04-10 | 300533 | 40.56 | 38.09 | 39.04 | 39.24 | 1% | 8.61 | 买点 |
| 2023-04-07 | 300533 | 40.07 | 36.69 | 37.4 | 38.85 | 3.6% | 7.29 | -- |
| 2023-04-06 | 300533 | 38 | 36.11 | 37.95 | 37.5 | -2.85% | 8.61 | -- |
| 2023-04-04 | 300533 | 40.3 | 37.32 | 38.3 | 38.6 | -0.03% | 9.13 | -- |
| 2023-04-03 | 300533 | 39.8 | 36.2 | 39.3 | 38.61 | -1.51% | 10.24 | 卖点 |
| 2023-03-31 | 300533 | 39.44 | 37.21 | 37.76 | 39.2 | 3.79% | 4.5 | 买点 |
| 2023-03-30 | 300533 | 39.06 | 37.52 | 39.06 | 37.77 | -2.12% | 4.02 | 卖点 |
| 2023-03-29 | 300533 | 39.98 | 38.5 | 38.71 | 38.59 | -0.95% | 3.8 | -- |
| 2023-03-28 | 300533 | 39.98 | 38.01 | 39.62 | 38.96 | -3.49% | 5.91 | -- |
| 2023-03-27 | 300533 | 42.69 | 39.57 | 41 | 40.37 | -3.49% | 8.94 | -- |
| 2023-03-24 | 300533 | 42.45 | 38.89 | 39.64 | 41.83 | 4.73% | 10.25 | -- |
| 2023-03-23 | 300533 | 40.16 | 38.7 | 39.25 | 39.94 | -0.65% | 7.86 | -- |
| 2023-03-22 | 300533 | 40.39 | 36.77 | 37.02 | 40.2 | 8.59% | 12.44 | -- |
| 2023-03-21 | 300533 | 38.28 | 35.34 | 35.69 | 37.02 | 4.75% | 8.03 | -- |
| 2023-03-20 | 300533 | 39.53 | 35.18 | 37.28 | 35.34 | -1.78% | 13.05 | -- |
| 2023-03-17 | 300533 | 36.36 | 33.96 | 33.96 | 35.98 | 6.17% | 7.39 | 买点 |
| 2023-03-16 | 300533 | 34.13 | 32.85 | 34.09 | 33.89 | -2.33% | 4.24 | 卖点 |
| 2023-03-15 | 300533 | 35.02 | 33.64 | 33.64 | 34.7 | 2.36% | 3.44 | 买点 |
| 2023-03-14 | 300533 | 35.5 | 33.8 | 34.98 | 33.9 | -3.45% | 4.09 | 卖点 |
| 2023-03-13 | 300533 | 35.55 | 33.9 | 34.68 | 35.11 | 0.95% | 4.28 | -- |
| 2023-03-10 | 300533 | 35.65 | 33.26 | 33.5 | 34.78 | 2.23% | 5.31 | 买点 |
| 2023-03-09 | 300533 | 34.3 | 33.01 | 33.67 | 34.02 | 0.32% | 3.02 | -- |
| 2023-03-08 | 300533 | 34.47 | 33.18 | 33.29 | 33.91 | 1.83% | 3.38 | -- |
| 2023-03-07 | 300533 | 34.61 | 33.19 | 34.59 | 33.3 | -4.31% | 6.16 | 卖点 |
| 2023-03-06 | 300533 | 35.9 | 34.24 | 34.5 | 34.8 | 1.16% | 6.06 | 买点 |
| 2023-03-03 | 300533 | 35.59 | 34.05 | 35.02 | 34.4 | -3.75% | 5.95 | 卖点 |
| 2023-03-02 | 300533 | 36.55 | 33.6 | 34.29 | 35.74 | 4.32% | 8.61 | 买点 |
| 2023-03-01 | 300533 | 34.98 | 33.2 | 33.53 | 34.26 | 2.18% | 6.42 | -- |
| 2023-02-28 | 300533 | 34.25 | 33.06 | 33.25 | 33.53 | -1.12% | 4.28 | 卖点 |
| 2023-02-27 | 300533 | 36.03 | 33.59 | 35.3 | 33.91 | -5.31% | 6.36 | -- |
| 2023-02-24 | 300533 | 36.58 | 33.46 | 33.46 | 35.81 | 5.63% | 12.17 | -- |
| 2023-02-23 | 300533 | 35.25 | 33 | 34.86 | 33.9 | -3.25% | 6.39 | -- |
| 2023-02-22 | 300533 | 35.6 | 33.7 | 35.21 | 35.04 | -2.31% | 8.52 | -- |