近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
爱司凯(300521)今日涨幅为-0.79%，平均成交的价格为：11.4，其中成交最活跃的的价格为：11.59、11.58、11.60，成交密集的手数区间：300-500、1000-1500、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.59 | 2.89万 | 1.16% | 4.09万 | 1.64% |
| 11.58 | 3.68万 | 1.47% | 1.54万 | 0.62% |
| 11.6 | 2.14万 | 0.86% | 1.71万 | 0.68% |
| 11.61 | 1.06万 | 0.42% | 1.4万 | 0.56% |
| 11.57 | 1.39万 | 0.56% | 9800 | 0.39% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 4.73万 | 94.6 | 9.52万 | 190.4 |
| 1000-1500 | 14万 | 93.33 | 0 | 0 |
| 700-1000 | 7.89万 | 78.9 | 0 | 0 |
| 200-300 | 2.5万 | 83.33 | 2.19万 | 73 |
| 150-200 | 0 | 0 | 3.74万 | 187 |
爱司凯(300521)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
爱司凯(300521)价格支撑位：10.37，压力位：11.68，5日均价：11.3，20日均价：10.98，60日均价：11.13，当前价格：11.3。在近60交易日内：区间涨跌幅：-10.32%，区间振幅：40.16%；沪深300涨跌幅：-9.02%，区间换手率：2.46%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300521 | 13.59 | 13.29 | 13.38 | 13.55 | 1.35% | 1.85 | -- |
| 2023-05-18 | 300521 | 13.38 | 13.16 | 13.17 | 13.37 | 1.44% | 1.27 | -- |
| 2023-05-17 | 300521 | 13.23 | 12.42 | 12.64 | 13.18 | 5.27% | 1.84 | 买点 |
| 2023-05-16 | 300521 | 12.79 | 12.51 | 12.76 | 12.52 | -1.11% | 0.51 | -- |
| 2023-05-15 | 300521 | 12.9 | 12.45 | 12.88 | 12.66 | -2.31% | 1.25 | -- |
| 2023-05-12 | 300521 | 13.28 | 12.93 | 13.16 | 12.96 | -1.37% | 0.97 | 卖点 |
| 2023-05-11 | 300521 | 13.38 | 13.01 | 13.01 | 13.14 | 0.92% | 0.87 | 买点 |
| 2023-05-10 | 300521 | 13.33 | 12.88 | 13.01 | 13.02 | 0.08% | 0.97 | -- |
| 2023-05-09 | 300521 | 13.15 | 12.9 | 13.1 | 13.01 | -0.99% | 0.83 | 卖点 |
| 2023-05-08 | 300521 | 13.36 | 13 | 13.21 | 13.14 | -0.45% | 1.21 | -- |
| 2023-05-05 | 300521 | 13.63 | 13.17 | 13.38 | 13.2 | -1.35% | 1.4 | -- |
| 2023-05-04 | 300521 | 13.48 | 13.08 | 13.37 | 13.38 | 0.07% | 1.14 | -- |
| 2023-04-28 | 300521 | 13.55 | 12.46 | 12.83 | 13.37 | 4.21% | 2.49 | 买点 |
| 2023-04-27 | 300521 | 13.17 | 12.78 | 13 | 12.83 | -2.06% | 1.37 | -- |
| 2023-04-26 | 300521 | 13.2 | 12.79 | 12.95 | 13.1 | 1% | 1.41 | -- |
| 2023-04-25 | 300521 | 13.16 | 12.69 | 13 | 12.97 | -0.77% | 1.77 | 卖点 |
| 2023-04-24 | 300521 | 13.24 | 12.7 | 12.84 | 13.07 | 1.63% | 1.51 | 买点 |
| 2023-04-21 | 300521 | 13.31 | 12.76 | 13.3 | 12.86 | -2.94% | 2.45 | 卖点 |
| 2023-04-20 | 300521 | 13.42 | 13.11 | 13.42 | 13.25 | -1.27% | 1.72 | -- |
| 2023-04-19 | 300521 | 13.64 | 13.2 | 13.2 | 13.42 | 1.28% | 2.07 | -- |
| 2023-04-18 | 300521 | 13.38 | 13.07 | 13.19 | 13.25 | 0.45% | 1.45 | -- |
| 2023-04-17 | 300521 | 13.38 | 13.01 | 13.06 | 13.19 | 0.53% | 1.74 | -- |
| 2023-04-14 | 300521 | 13.59 | 12.89 | 12.97 | 13.12 | 1.78% | 2.4 | -- |
| 2023-04-13 | 300521 | 13.25 | 12.85 | 13.13 | 12.89 | -2.13% | 2.24 | -- |
| 2023-04-12 | 300521 | 13.26 | 12.26 | 12.37 | 13.17 | 7.33% | 3.89 | 买点 |
| 2023-04-11 | 300521 | 12.39 | 12.15 | 12.27 | 12.27 | -0.49% | 1.37 | -- |
| 2023-04-10 | 300521 | 12.6 | 12.26 | 12.6 | 12.33 | -1.44% | 1.42 | -- |
| 2023-04-07 | 300521 | 12.66 | 12.36 | 12.47 | 12.51 | 0.64% | 1.79 | -- |
| 2023-04-06 | 300521 | 12.49 | 12.19 | 12.4 | 12.43 | 0.24% | 1.78 | -- |
| 2023-04-04 | 300521 | 12.68 | 12.33 | 12.68 | 12.4 | -1.98% | 1.74 | -- |
| 2023-04-03 | 300521 | 12.95 | 12.38 | 12.45 | 12.65 | 1.04% | 2.81 | -- |
| 2023-03-31 | 300521 | 12.83 | 12.25 | 12.39 | 12.52 | 0.97% | 3.03 | -- |
| 2023-03-30 | 300521 | 12.43 | 12.21 | 12.4 | 12.4 | -1.27% | 2.81 | -- |
| 2023-03-29 | 300521 | 12.8 | 12.35 | 12.8 | 12.56 | -2.56% | 2.86 | -- |
| 2023-03-28 | 300521 | 13 | 12.4 | 12.96 | 12.89 | -0.08% | 4.2 | -- |
| 2023-03-27 | 300521 | 12.95 | 12.52 | 12.68 | 12.9 | 0.31% | 3.72 | -- |
| 2023-03-24 | 300521 | 12.89 | 12.16 | 12.38 | 12.86 | 0% | 8.13 | -- |
| 2023-03-23 | 300521 | 14.35 | 12.24 | 14.26 | 12.86 | -9.5% | 13.57 | -- |
| 2023-03-22 | 300521 | 14.44 | 14.11 | 14.33 | 14.21 | -0.63% | 1.03 | -- |
| 2023-03-21 | 300521 | 14.36 | 13.64 | 13.78 | 14.3 | 4.46% | 1.68 | -- |
| 2023-03-20 | 300521 | 14.16 | 13.66 | 13.96 | 13.69 | -2.35% | 2.21 | -- |
| 2023-03-17 | 300521 | 14.66 | 13.88 | 14.66 | 14.02 | -0.64% | 2.65 | -- |
| 2023-03-16 | 300521 | 14.42 | 14.05 | 14.12 | 14.11 | -2.08% | 1.63 | -- |
| 2023-03-15 | 300521 | 14.77 | 14.24 | 14.3 | 14.41 | 0.77% | 1.43 | -- |
| 2023-03-14 | 300521 | 14.49 | 13.93 | 14.09 | 14.3 | 1.63% | 3.65 | -- |
| 2023-03-13 | 300521 | 14.63 | 14.03 | 14.55 | 14.07 | -3.3% | 2.2 | -- |
| 2023-03-10 | 300521 | 14.94 | 14.52 | 14.75 | 14.55 | -2.35% | 3.03 | 卖点 |
| 2023-03-09 | 300521 | 15.25 | 14.52 | 15.25 | 14.9 | -2.23% | 4.38 | -- |
| 2023-03-08 | 300521 | 15.24 | 14.42 | 14.65 | 15.24 | 2.76% | 6.36 | -- |
| 2023-03-07 | 300521 | 14.9 | 13.92 | 14.28 | 14.83 | 4.88% | 4.8 | 买点 |
| 2023-03-06 | 300521 | 15.09 | 14.12 | 14.17 | 14.14 | -0.21% | 4.01 | -- |
| 2023-03-03 | 300521 | 14.32 | 14.04 | 14.26 | 14.17 | 0% | 1.22 | -- |
| 2023-03-02 | 300521 | 14.68 | 13.91 | 14.65 | 14.17 | -2.48% | 2.56 | 卖点 |
| 2023-03-01 | 300521 | 14.68 | 14.38 | 14.55 | 14.53 | 0% | 1.2 | -- |
| 2023-02-28 | 300521 | 14.85 | 14.36 | 14.75 | 14.53 | -0.62% | 1.73 | -- |
| 2023-02-27 | 300521 | 15.13 | 14.46 | 15.1 | 14.62 | -3.11% | 3.03 | -- |
| 2023-02-24 | 300521 | 15.17 | 14.8 | 14.99 | 15.09 | 0.67% | 1.92 | -- |
| 2023-02-23 | 300521 | 15.21 | 14.72 | 14.96 | 14.99 | 0.6% | 2.78 | -- |
| 2023-02-22 | 300521 | 14.96 | 14.25 | 14.25 | 14.9 | 3.69% | 3.41 | -- |