近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量整理状态,走势一般。
科大国创(300520)今日涨幅为0.99%,平均成交的价格为:17.9,其中成交最活跃的的价格为:18.25、18.28、18.29,成交密集的手数区间:100-150、70-100、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
18.25 | 24.16万 | 3.03% | 5.56万 | 0.7% |
18.28 | 15.92万 | 2% | 3.83万 | 0.48% |
18.29 | 4.47万 | 0.56% | 0 | 0% |
18.27 | 9900 | 0.12% | 3.45万 | 0.43% |
18.26 | 3.71万 | 0.46% | 5900 | 0.07% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 21.92万 | 1461.2 | 18.1万 | 1206.67 |
70-100 | 12.64万 | 1264.49 | 25.13万 | 2513.2 |
200-300 | 10.52万 | 350.67 | 11.94万 | 398 |
150-200 | 5.3万 | 265.22 | 6.66万 | 332.78 |
300-500 | 3.5万 | 70 | 3.24万 | 64.8 |
科大国创(300520)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
科大国创(300520)价格支撑位:16.55,压力位:19.9,5日均价:18.5,20日均价:17.98,60日均价:18.53,当前价格:18.28。在近60交易日内:区间涨跌幅:-12.49%,区间振幅:42.22%;沪深300涨跌幅:-9.48%,区间换手率:4.5%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300520 | 22.25 | 21.63 | 21.71 | 21.78 | 0.37% | 10.59 | -- |
2023-05-18 | 300520 | 21.78 | 20.55 | 20.55 | 21.7 | 3.38% | 11.73 | -- |
2023-05-17 | 300520 | 21.19 | 20.68 | 20.99 | 20.99 | 1.25% | 6.78 | -- |
2023-05-16 | 300520 | 21.58 | 20.68 | 21.49 | 20.73 | -4.91% | 9.82 | -- |
2023-05-15 | 300520 | 22.38 | 20.88 | 22.14 | 21.8 | -0.64% | 10.37 | -- |
2023-05-12 | 300520 | 23.07 | 21.94 | 22.73 | 21.94 | -5.35% | 11.08 | 卖点 |
2023-05-11 | 300520 | 23.89 | 23 | 23.5 | 23.18 | 0.56% | 12 | -- |
2023-05-10 | 300520 | 23.46 | 22.4 | 22.45 | 23.05 | 1.5% | 13 | -- |
2023-05-09 | 300520 | 23.35 | 22.58 | 23.02 | 22.71 | -3.44% | 14.92 | -- |
2023-05-08 | 300520 | 23.82 | 21.69 | 22.35 | 23.52 | 6.23% | 22.21 | 买点 |
2023-05-05 | 300520 | 22.6 | 21 | 21 | 22.14 | 5.73% | 16.58 | -- |
2023-05-04 | 300520 | 21.58 | 20.63 | 21.14 | 20.94 | -1.97% | 8.95 | -- |
2023-04-28 | 300520 | 21.48 | 20.61 | 20.61 | 21.36 | 3.64% | 9.35 | -- |
2023-04-27 | 300520 | 21.43 | 20.3 | 20.85 | 20.61 | -2.65% | 11.14 | -- |
2023-04-26 | 300520 | 22.3 | 20.78 | 22.05 | 21.17 | -4.6% | 13.57 | -- |
2023-04-25 | 300520 | 22.49 | 21.75 | 22.25 | 22.19 | -1.64% | 11.89 | -- |
2023-04-24 | 300520 | 23.17 | 22.3 | 22.41 | 22.56 | 0.04% | 11.56 | -- |
2023-04-21 | 300520 | 25 | 22.55 | 25 | 22.55 | -10.23% | 22.96 | -- |
2023-04-20 | 300520 | 25.18 | 24.24 | 24.32 | 25.12 | 2.11% | 16.22 | -- |
2023-04-19 | 300520 | 25.21 | 24.21 | 24.25 | 24.6 | 0.57% | 13.96 | -- |
2023-04-18 | 300520 | 24.79 | 23.79 | 24.32 | 24.46 | -0.29% | 12.49 | -- |
2023-04-17 | 300520 | 25.28 | 24.11 | 25.25 | 24.53 | -2.04% | 13.15 | -- |
2023-04-14 | 300520 | 25.89 | 24.11 | 25.5 | 25.04 | -2.26% | 19.8 | -- |
2023-04-13 | 300520 | 27 | 25.6 | 26.03 | 25.62 | -2.84% | 19.69 | -- |
2023-04-12 | 300520 | 26.48 | 25.51 | 25.6 | 26.37 | 3.01% | 18.65 | -- |
2023-04-11 | 300520 | 26.34 | 25.19 | 25.54 | 25.6 | 0.23% | 18.3 | -- |
2023-04-10 | 300520 | 28.2 | 25.41 | 28.2 | 25.54 | -9.4% | 30.44 | 卖点 |
2023-04-07 | 300520 | 28.7 | 27.58 | 28.3 | 28.19 | -2.79% | 32.83 | -- |
2023-04-06 | 300520 | 29.97 | 26.78 | 27.04 | 29 | 2.18% | 47.81 | -- |
2023-04-04 | 300520 | 30.98 | 28.15 | 28.68 | 28.38 | 0.92% | 56.35 | -- |
2023-04-03 | 300520 | 28.14 | 25.69 | 26.01 | 28.12 | 4.96% | 43.95 | -- |
2023-03-31 | 300520 | 26.89 | 25.4 | 26.16 | 26.79 | 2.49% | 29.8 | -- |
2023-03-30 | 300520 | 27.28 | 25.87 | 27.01 | 26.14 | -6.41% | 38.57 | -- |
2023-03-29 | 300520 | 29.75 | 25.05 | 25.28 | 27.93 | 11.41% | 61 | -- |
2023-03-28 | 300520 | 25.5 | 24.87 | 25.5 | 25.07 | -3.43% | 22.88 | -- |
2023-03-27 | 300520 | 26.44 | 25.2 | 26 | 25.96 | -0.92% | 32.01 | -- |
2023-03-24 | 300520 | 26.6 | 24.93 | 25.46 | 26.2 | 0.92% | 41.89 | -- |
2023-03-23 | 300520 | 25.97 | 24.15 | 24.3 | 25.96 | 6.05% | 39.72 | -- |
2023-03-22 | 300520 | 24.7 | 23.61 | 23.71 | 24.48 | 3.03% | 25.12 | -- |
2023-03-21 | 300520 | 23.98 | 22.57 | 22.62 | 23.76 | 3.3% | 18.66 | 买点 |
2023-03-20 | 300520 | 23.95 | 22.9 | 23.68 | 23 | -0.48% | 17.91 | -- |
2023-03-17 | 300520 | 23.41 | 22.1 | 22.17 | 23.11 | 4.9% | 22.73 | -- |
2023-03-16 | 300520 | 22.55 | 21.4 | 22.4 | 22.03 | -2.48% | 20.88 | -- |
2023-03-15 | 300520 | 24.6 | 22.53 | 24.6 | 22.59 | -6.77% | 25.83 | 卖点 |
2023-03-14 | 300520 | 24.59 | 23.86 | 24.54 | 24.23 | -3.08% | 24.76 | -- |
2023-03-13 | 300520 | 25.15 | 23.54 | 23.7 | 25 | 4.95% | 34.2 | -- |
2023-03-10 | 300520 | 24.55 | 22.94 | 23.21 | 23.82 | 2.58% | 30.33 | 买点 |
2023-03-09 | 300520 | 23.4 | 22.58 | 23.18 | 23.22 | 0.09% | 13.09 | -- |
2023-03-08 | 300520 | 23.25 | 22.61 | 22.61 | 23.2 | 1.98% | 11.3 | -- |
2023-03-07 | 300520 | 23.68 | 22.75 | 23.46 | 22.75 | -2.86% | 14.39 | -- |
2023-03-06 | 300520 | 23.82 | 23.21 | 23.63 | 23.42 | -0.76% | 14.07 | 卖点 |
2023-03-03 | 300520 | 24.44 | 23.09 | 23.91 | 23.6 | -3% | 24.15 | -- |
2023-03-02 | 300520 | 25 | 24 | 24.1 | 24.33 | -0.69% | 32.78 | -- |
2023-03-01 | 300520 | 24.64 | 22.66 | 22.72 | 24.5 | 7.17% | 35.67 | 买点 |
2023-02-28 | 300520 | 23.05 | 22.33 | 22.96 | 22.86 | 2.19% | 15.65 | -- |
2023-02-27 | 300520 | 23.38 | 22.33 | 22.92 | 22.37 | -3.29% | 15.93 | -- |
2023-02-24 | 300520 | 23.33 | 22.67 | 22.92 | 23.13 | 1.14% | 17.2 | -- |
2023-02-23 | 300520 | 23.81 | 22.8 | 23.68 | 22.87 | -4.39% | 20.42 | -- |
2023-02-22 | 300520 | 24.38 | 23 | 23.2 | 23.92 | 2.09% | 23.51 | -- |