近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
雪榕生物(300511)今日涨幅为-0.47%，平均成交的价格为：6.31，其中成交最活跃的的价格为：6.36、6.37、6.39，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.36 | 87.02万 | 7.05% | 62.14万 | 5.03% |
| 6.37 | 20.24万 | 1.64% | 6.78万 | 0.55% |
| 6.39 | 4.55万 | 0.37% | 4.06万 | 0.33% |
| 6.38 | 5.69万 | 0.46% | 1.82万 | 0.15% |
| 6.4 | 4.96万 | 0.4% | 2300 | 0.02% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 38.91万 | 2594 | 77.23万 | 5148.83 |
| 200-300 | 24.01万 | 800.33 | 39.24万 | 1308 |
| 150-200 | 25.67万 | 1283.5 | 34.94万 | 1747.05 |
| 300-500 | 6.64万 | 132.8 | 13.11万 | 262.2 |
| 500-700 | 0 | 0 | 5.46万 | 78 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300511 | 7.94 | 7.64 | 7.77 | 7.83 | 0.64% | 14.62 | -- |
| 2023-05-18 | 300511 | 8.07 | 7.75 | 7.83 | 7.78 | 0% | 20.52 | -- |
| 2023-05-17 | 300511 | 7.86 | 7.43 | 7.5 | 7.78 | 3.87% | 17.74 | 买点 |
| 2023-05-16 | 300511 | 7.6 | 7.45 | 7.54 | 7.49 | -1.58% | 11.49 | -- |
| 2023-05-15 | 300511 | 7.61 | 7.36 | 7.43 | 7.61 | 2.56% | 14.87 | -- |
| 2023-05-12 | 300511 | 7.59 | 7.34 | 7.45 | 7.42 | -0.13% | 14.05 | -- |
| 2023-05-11 | 300511 | 7.59 | 7.42 | 7.58 | 7.43 | -1.59% | 13.91 | -- |
| 2023-05-10 | 300511 | 7.6 | 7.44 | 7.51 | 7.55 | 0.67% | 13.05 | -- |
| 2023-05-09 | 300511 | 7.71 | 7.49 | 7.69 | 7.5 | -2.47% | 18.24 | -- |
| 2023-05-08 | 300511 | 7.88 | 7.61 | 7.88 | 7.69 | -1.03% | 17.82 | -- |
| 2023-05-05 | 300511 | 7.95 | 7.6 | 7.91 | 7.77 | -2.26% | 24.17 | -- |
| 2023-05-04 | 300511 | 8.05 | 7.78 | 7.85 | 7.95 | 2.45% | 33.01 | -- |
| 2023-04-28 | 300511 | 7.8 | 7.47 | 7.52 | 7.76 | 3.6% | 32.97 | -- |
| 2023-04-27 | 300511 | 7.74 | 7.44 | 7.55 | 7.49 | 0.54% | 45.48 | -- |
| 2023-04-26 | 300511 | 8.08 | 7.28 | 8.02 | 7.45 | -12.35% | 65.19 | 卖点 |
| 2023-04-25 | 300511 | 8.8 | 8.28 | 8.7 | 8.5 | -3.52% | 36.03 | -- |
| 2023-04-24 | 300511 | 9.14 | 8.59 | 8.99 | 8.81 | 1.03% | 48.81 | -- |
| 2023-04-21 | 300511 | 8.91 | 8.31 | 8.35 | 8.72 | 3.81% | 47.86 | -- |
| 2023-04-20 | 300511 | 8.46 | 7.91 | 8.04 | 8.4 | 4.61% | 36.58 | -- |
| 2023-04-19 | 300511 | 8.32 | 7.69 | 7.7 | 8.03 | 4.97% | 37.15 | -- |
| 2023-04-18 | 300511 | 7.76 | 7.53 | 7.76 | 7.65 | -1.92% | 15.16 | -- |
| 2023-04-17 | 300511 | 7.82 | 7.46 | 7.59 | 7.8 | 3.31% | 20.58 | -- |
| 2023-04-14 | 300511 | 7.86 | 7.52 | 7.73 | 7.55 | -2.2% | 24.88 | -- |
| 2023-04-13 | 300511 | 8.16 | 7.7 | 7.81 | 7.72 | -0.39% | 35.06 | -- |
| 2023-04-12 | 300511 | 7.83 | 7.55 | 7.76 | 7.75 | -1.27% | 36.66 | -- |
| 2023-04-11 | 300511 | 7.94 | 7.41 | 7.78 | 7.85 | 10.1% | 59.97 | -- |
| 2023-04-10 | 300511 | 7.36 | 7.09 | 7.29 | 7.13 | -2.99% | 17.02 | -- |
| 2023-04-07 | 300511 | 7.38 | 7.12 | 7.13 | 7.35 | 2.51% | 12.61 | -- |
| 2023-04-06 | 300511 | 7.36 | 7.11 | 7.25 | 7.17 | -0.42% | 11.65 | -- |
| 2023-04-04 | 300511 | 7.27 | 7.11 | 7.18 | 7.2 | 0% | 13.95 | -- |
| 2023-04-03 | 300511 | 7.25 | 6.71 | 6.77 | 7.2 | 6.19% | 27.54 | 买点 |
| 2023-03-31 | 300511 | 6.8 | 6.51 | 6.51 | 6.78 | 3.99% | 13.48 | -- |
| 2023-03-30 | 300511 | 6.64 | 6.5 | 6.64 | 6.52 | -1.51% | 11.96 | -- |
| 2023-03-29 | 300511 | 6.8 | 6.58 | 6.74 | 6.62 | -1.49% | 11.69 | -- |
| 2023-03-28 | 300511 | 6.88 | 6.71 | 6.8 | 6.72 | -1.03% | 9.78 | -- |
| 2023-03-27 | 300511 | 6.84 | 6.66 | 6.8 | 6.79 | -0.73% | 11.28 | -- |
| 2023-03-24 | 300511 | 6.88 | 6.79 | 6.88 | 6.84 | -0.29% | 9.06 | -- |
| 2023-03-23 | 300511 | 7 | 6.81 | 6.97 | 6.86 | -2.14% | 14.91 | -- |
| 2023-03-22 | 300511 | 7.18 | 6.97 | 7.03 | 7.01 | -0.43% | 10.89 | -- |
| 2023-03-21 | 300511 | 7.09 | 6.85 | 6.93 | 7.04 | 1.44% | 12.9 | -- |
| 2023-03-20 | 300511 | 7.05 | 6.84 | 7.04 | 6.94 | -1.42% | 16.8 | -- |
| 2023-03-17 | 300511 | 7.4 | 6.99 | 7.35 | 7.04 | -3.96% | 30.69 | -- |
| 2023-03-16 | 300511 | 7.73 | 7.12 | 7.18 | 7.33 | 3.53% | 44.75 | -- |
| 2023-03-15 | 300511 | 7.12 | 6.93 | 7.01 | 7.08 | 2.02% | 12.64 | -- |
| 2023-03-14 | 300511 | 7.35 | 6.88 | 7.35 | 6.94 | -5.06% | 23.4 | -- |
| 2023-03-13 | 300511 | 7.4 | 7.23 | 7.27 | 7.31 | -0.14% | 11.48 | -- |
| 2023-03-10 | 300511 | 7.5 | 7.27 | 7.45 | 7.32 | -2.27% | 11.56 | -- |
| 2023-03-09 | 300511 | 7.69 | 7.45 | 7.68 | 7.49 | -2.22% | 13.26 | 卖点 |
| 2023-03-08 | 300511 | 7.72 | 7.55 | 7.65 | 7.66 | 0.26% | 12.14 | -- |
| 2023-03-07 | 300511 | 7.99 | 7.63 | 7.89 | 7.64 | -3.41% | 17.25 | -- |
| 2023-03-06 | 300511 | 7.97 | 7.81 | 7.84 | 7.91 | 1.02% | 12.71 | -- |
| 2023-03-03 | 300511 | 7.88 | 7.67 | 7.81 | 7.83 | 0.26% | 16.42 | -- |
| 2023-03-02 | 300511 | 8 | 7.71 | 7.77 | 7.81 | 0.64% | 20.25 | -- |
| 2023-03-01 | 300511 | 7.79 | 7.44 | 7.5 | 7.76 | 3.6% | 25.73 | -- |
| 2023-02-28 | 300511 | 7.52 | 7.32 | 7.4 | 7.49 | 1.22% | 11.77 | -- |
| 2023-02-27 | 300511 | 7.53 | 7.16 | 7.16 | 7.4 | 2.64% | 18.66 | -- |
| 2023-02-24 | 300511 | 7.23 | 7.13 | 7.21 | 7.21 | 0.14% | 4.88 | -- |
| 2023-02-23 | 300511 | 7.26 | 7.13 | 7.17 | 7.2 | 0.7% | 8.75 | 买点 |
| 2023-02-22 | 300511 | 7.18 | 7.06 | 7.06 | 7.15 | 0.56% | 6.98 | -- |