近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
维宏股份(300508)今日涨幅为0.13%,平均成交的价格为:23.26,其中成交最活跃的的价格为:23.77、23.75、23.76,成交密集的手数区间:20-30、30-50、70-100,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
23.77 | 1.06万 | 1% | 1.37万 | 1.3% |
23.75 | 7500 | 0.71% | 5400 | 0.51% |
23.76 | 5800 | 0.55% | 1800 | 0.17% |
23.78 | 4100 | 0.39% | 500 | 0.05% |
23.8 | 400 | 0.04% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
20-30 | 2.28万 | 760 | 3.32万 | 1106.67 |
30-50 | 2.9万 | 580 | 1.75万 | 350 |
70-100 | 3.18万 | 318 | 7100 | 71 |
100-150 | 0 | 0 | 1.06万 | 70.67 |
50-70 | 0 | 0 | 6700 | 95.71 |
维宏股份(300508)短期处于震荡,中期处于震荡趋势中, 整体风险性一般。该股近期股性一般,波动率较高。
维宏股份(300508)价格支撑位:23.11,压力位:26.98,5日均价:24.12,20日均价:25.17,60日均价:23.81,当前价格:23.77。在近60交易日内:区间涨跌幅:-15.41%,区间振幅:35.73%;沪深300涨跌幅:-9.48%,区间换手率:2.63%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300508 | 30.17 | 29.46 | 29.52 | 29.79 | -1.36% | 3.28 | -- |
2023-05-18 | 300508 | 30.71 | 28.15 | 28.15 | 30.2 | 5.89% | 5.27 | 买点 |
2023-05-17 | 300508 | 29.25 | 26.9 | 27.01 | 28.52 | 5.16% | 4.33 | -- |
2023-05-16 | 300508 | 27.58 | 26.02 | 27 | 27.12 | -8.13% | 4.83 | -- |
2023-05-15 | 300508 | 29.67 | 28.68 | 29.03 | 29.52 | 1.03% | 2.79 | -- |
2023-05-12 | 300508 | 30.7 | 29.22 | 30.51 | 29.22 | -4.91% | 3.29 | -- |
2023-05-11 | 300508 | 31.2 | 29.58 | 29.62 | 30.73 | 3.78% | 4.99 | -- |
2023-05-10 | 300508 | 29.89 | 29.2 | 29.45 | 29.61 | -1.17% | 2.96 | -- |
2023-05-09 | 300508 | 31.37 | 29.69 | 30.83 | 29.96 | -3.42% | 4.69 | 卖点 |
2023-05-08 | 300508 | 32.19 | 30.4 | 30.83 | 31.02 | 0.94% | 5.24 | -- |
2023-05-05 | 300508 | 32.49 | 30.22 | 32.08 | 30.73 | -7.66% | 6.66 | -- |
2023-05-04 | 300508 | 34.95 | 31.4 | 31.55 | 33.28 | 3.74% | 8.79 | -- |
2023-04-28 | 300508 | 32.51 | 29.59 | 29.7 | 32.08 | 6.01% | 7.35 | -- |
2023-04-27 | 300508 | 31.07 | 29.43 | 30 | 30.26 | -0.03% | 6.2 | -- |
2023-04-26 | 300508 | 31.39 | 28.7 | 29.8 | 30.27 | 0.07% | 8.04 | -- |
2023-04-25 | 300508 | 30.89 | 27.77 | 27.96 | 30.25 | 8.23% | 10.41 | -- |
2023-04-24 | 300508 | 28.26 | 25.15 | 25.68 | 27.95 | 13.76% | 7.03 | 买点 |
2023-04-21 | 300508 | 26.5 | 24.5 | 26.45 | 24.57 | -7.11% | 2.65 | -- |
2023-04-20 | 300508 | 26.7 | 25.67 | 25.91 | 26.45 | 1.38% | 1.72 | -- |
2023-04-19 | 300508 | 26.7 | 25.69 | 25.7 | 26.09 | 1.56% | 2.22 | -- |
2023-04-18 | 300508 | 26.4 | 25.48 | 26.29 | 25.69 | -2.21% | 2.13 | -- |
2023-04-17 | 300508 | 27.26 | 25.96 | 27.05 | 26.27 | -3.28% | 2.04 | -- |
2023-04-14 | 300508 | 27.37 | 26.45 | 27.37 | 27.16 | 0.93% | 2.01 | -- |
2023-04-13 | 300508 | 28 | 26.89 | 27.93 | 26.91 | -5.08% | 3.04 | 卖点 |
2023-04-12 | 300508 | 29.1 | 27.8 | 27.91 | 28.35 | 1.61% | 4.13 | -- |
2023-04-11 | 300508 | 28.19 | 27.46 | 28.19 | 27.9 | -1.13% | 2.78 | -- |
2023-04-10 | 300508 | 28.4 | 26.93 | 27.3 | 28.22 | 3.37% | 4.77 | -- |
2023-04-07 | 300508 | 27.86 | 27.05 | 27.5 | 27.3 | -0.36% | 3.24 | -- |
2023-04-06 | 300508 | 27.44 | 25.45 | 26 | 27.4 | 4.14% | 4.49 | 买点 |
2023-04-04 | 300508 | 26.64 | 25.97 | 26.62 | 26.31 | -1.28% | 2.5 | -- |
2023-04-03 | 300508 | 26.65 | 25.72 | 26.46 | 26.65 | 1.64% | 3.19 | -- |
2023-03-31 | 300508 | 26.42 | 25.71 | 26.29 | 26.22 | -0.3% | 2.28 | -- |
2023-03-30 | 300508 | 27.49 | 26.06 | 27.23 | 26.3 | -4.71% | 3.92 | 卖点 |
2023-03-29 | 300508 | 28.11 | 27 | 27.28 | 27.6 | -0.04% | 4.34 | -- |
2023-03-28 | 300508 | 29.5 | 26.8 | 27.47 | 27.61 | 0.36% | 6.16 | -- |
2023-03-27 | 300508 | 27.77 | 26.95 | 27.46 | 27.51 | -1.5% | 4.25 | -- |
2023-03-24 | 300508 | 27.95 | 25.63 | 25.8 | 27.93 | 8.21% | 6.24 | -- |
2023-03-23 | 300508 | 25.99 | 25.41 | 25.98 | 25.81 | -1.64% | 2.79 | -- |
2023-03-22 | 300508 | 26.68 | 25.25 | 25.25 | 26.24 | 3.51% | 3.62 | -- |
2023-03-21 | 300508 | 25.4 | 24.95 | 25.38 | 25.35 | -0.12% | 1.75 | -- |
2023-03-20 | 300508 | 25.64 | 24.67 | 25.03 | 25.38 | 1.4% | 2.52 | -- |
2023-03-17 | 300508 | 25.31 | 24.22 | 24.22 | 25.03 | 3.47% | 2.29 | 买点 |
2023-03-16 | 300508 | 24.78 | 24.04 | 24.69 | 24.19 | -2.5% | 1 | 卖点 |
2023-03-15 | 300508 | 25.15 | 24.44 | 24.5 | 24.81 | 2.18% | 1.32 | 买点 |
2023-03-14 | 300508 | 25.04 | 24.05 | 24.9 | 24.28 | -1.5% | 1.2 | -- |
2023-03-13 | 300508 | 24.97 | 24.18 | 24.75 | 24.65 | -1.44% | 1.26 | 卖点 |
2023-03-10 | 300508 | 25.76 | 24.63 | 24.99 | 25.01 | -0.08% | 1.78 | -- |
2023-03-09 | 300508 | 25.05 | 24.34 | 24.35 | 25.03 | 2.92% | 1.13 | 买点 |
2023-03-08 | 300508 | 24.41 | 23.63 | 23.7 | 24.32 | 1.42% | 0.55 | -- |
2023-03-07 | 300508 | 25.01 | 23.88 | 25.01 | 23.98 | -3.58% | 0.89 | 卖点 |
2023-03-06 | 300508 | 25.36 | 24.61 | 24.84 | 24.87 | 0.81% | 0.74 | -- |
2023-03-03 | 300508 | 25.14 | 24.46 | 24.76 | 24.67 | -0.32% | 0.73 | -- |
2023-03-02 | 300508 | 25.18 | 24.69 | 24.88 | 24.75 | -0.6% | 1.04 | -- |
2023-03-01 | 300508 | 24.98 | 24.39 | 24.52 | 24.9 | 2.09% | 0.73 | 买点 |
2023-02-28 | 300508 | 24.72 | 24.15 | 24.62 | 24.39 | 0.58% | 0.58 | -- |
2023-02-27 | 300508 | 24.64 | 24.11 | 24.53 | 24.25 | -1.18% | 0.6 | -- |
2023-02-24 | 300508 | 24.72 | 24.09 | 24.6 | 24.54 | -0.24% | 0.4 | -- |
2023-02-23 | 300508 | 24.87 | 24.43 | 24.65 | 24.6 | -0.2% | 0.66 | -- |
2023-02-22 | 300508 | 24.78 | 24.34 | 24.58 | 24.65 | 0.12% | 0.57 | -- |