近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
苏奥传感(300507)今日涨幅为-1.42%，平均成交的价格为：6.29，其中成交最活跃的的价格为：6.36、6.38、6.37，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.36 | 46.24万 | 4.81% | 60.7万 | 6.31% |
| 6.38 | 29.75万 | 3.09% | 48.21万 | 5.01% |
| 6.37 | 20.43万 | 2.12% | 35.9万 | 3.73% |
| 6.39 | 27.95万 | 2.9% | 6.02万 | 0.63% |
| 6.4 | 6300 | 0.07% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 24.8万 | 1653.36 | 75.79万 | 5052.4 |
| 200-300 | 19.96万 | 665.27 | 30.22万 | 1007.46 |
| 150-200 | 11.37万 | 568.5 | 24.25万 | 1212.3 |
| 500-700 | 13.14万 | 187.74 | 12.68万 | 181.14 |
| 300-500 | 3.15万 | 63 | 11.04万 | 220.87 |
苏奥传感(300507)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
苏奥传感(300507)价格支撑位：5.81，压力位：6.5，5日均价：6.36，20日均价：6.27，60日均价：6.71，当前价格：6.27。在近60交易日内：区间涨跌幅：-23.63%，区间振幅：34.47%；沪深300涨跌幅：-9.48%，区间换手率：2.83%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300507 | 6.14 | 5.96 | 6.03 | 6.08 | 0.66% | 12.1 | -- |
| 2023-05-18 | 300507 | 6.2 | 5.91 | 5.93 | 6.04 | 2.2% | 20.95 | -- |
| 2023-05-17 | 300507 | 5.92 | 5.79 | 5.81 | 5.91 | 1.37% | 7.67 | -- |
| 2023-05-16 | 300507 | 5.94 | 5.8 | 5.91 | 5.83 | -1.02% | 8.72 | -- |
| 2023-05-15 | 300507 | 5.91 | 5.69 | 5.72 | 5.89 | 2.97% | 12.46 | 买点 |
| 2023-05-12 | 300507 | 5.85 | 5.71 | 5.78 | 5.72 | -1.55% | 7.98 | 卖点 |
| 2023-05-11 | 300507 | 5.83 | 5.71 | 5.76 | 5.81 | 0.52% | 10.07 | 买点 |
| 2023-05-10 | 300507 | 5.8 | 5.6 | 5.6 | 5.78 | 3.21% | 13.39 | -- |
| 2023-05-09 | 300507 | 5.74 | 5.59 | 5.71 | 5.6 | -1.93% | 9.86 | -- |
| 2023-05-08 | 300507 | 5.73 | 5.64 | 5.68 | 5.71 | 0.53% | 8.27 | -- |
| 2023-05-05 | 300507 | 5.78 | 5.63 | 5.76 | 5.68 | -1.9% | 10.22 | -- |
| 2023-05-04 | 300507 | 5.87 | 5.75 | 5.79 | 5.79 | -0.52% | 11.63 | -- |
| 2023-04-28 | 300507 | 5.86 | 5.71 | 5.72 | 5.82 | 1.93% | 17.01 | -- |
| 2023-04-27 | 300507 | 5.95 | 5.69 | 5.95 | 5.71 | -4.83% | 23.74 | -- |
| 2023-04-26 | 300507 | 6.05 | 5.82 | 5.9 | 6 | 2.39% | 13.16 | -- |
| 2023-04-25 | 300507 | 6.15 | 5.8 | 6.14 | 5.86 | -4.56% | 16.11 | -- |
| 2023-04-24 | 300507 | 6.23 | 5.81 | 5.95 | 6.14 | 3.54% | 20.63 | -- |
| 2023-04-21 | 300507 | 6.07 | 5.89 | 6.06 | 5.93 | -2.15% | 10.99 | -- |
| 2023-04-20 | 300507 | 6.14 | 5.98 | 6.12 | 6.06 | -1.14% | 8.32 | -- |
| 2023-04-19 | 300507 | 6.17 | 6.1 | 6.15 | 6.13 | -0.81% | 7.34 | -- |
| 2023-04-18 | 300507 | 6.29 | 6.17 | 6.26 | 6.18 | -1.59% | 7.74 | -- |
| 2023-04-17 | 300507 | 6.33 | 6.14 | 6.16 | 6.28 | 1.78% | 13.14 | -- |
| 2023-04-14 | 300507 | 6.19 | 6.1 | 6.12 | 6.17 | 1.15% | 8.06 | -- |
| 2023-04-13 | 300507 | 6.28 | 6.08 | 6.28 | 6.1 | -3.17% | 13.41 | -- |
| 2023-04-12 | 300507 | 6.3 | 6.22 | 6.24 | 6.3 | 0.96% | 7.87 | -- |
| 2023-04-11 | 300507 | 6.36 | 6.21 | 6.35 | 6.24 | -1.58% | 10.17 | -- |
| 2023-04-10 | 300507 | 6.63 | 6.32 | 6.58 | 6.34 | -3.94% | 16.97 | -- |
| 2023-04-07 | 300507 | 6.6 | 6.45 | 6.5 | 6.6 | 1.23% | 12.18 | -- |
| 2023-04-06 | 300507 | 6.53 | 6.37 | 6.47 | 6.52 | 0.46% | 11.08 | -- |
| 2023-04-04 | 300507 | 6.65 | 6.47 | 6.65 | 6.49 | -2.7% | 15.05 | 卖点 |
| 2023-04-03 | 300507 | 6.78 | 6.56 | 6.76 | 6.67 | -0.89% | 16.41 | -- |
| 2023-03-31 | 300507 | 6.73 | 6.55 | 6.59 | 6.73 | 2.44% | 12.41 | -- |
| 2023-03-30 | 300507 | 6.66 | 6.51 | 6.65 | 6.57 | -1.35% | 8.49 | -- |
| 2023-03-29 | 300507 | 6.69 | 6.6 | 6.61 | 6.66 | 1.06% | 9.62 | -- |
| 2023-03-28 | 300507 | 6.7 | 6.58 | 6.68 | 6.59 | -1.35% | 8.28 | -- |
| 2023-03-27 | 300507 | 6.74 | 6.56 | 6.66 | 6.68 | 0.3% | 11.4 | -- |
| 2023-03-24 | 300507 | 6.7 | 6.53 | 6.63 | 6.66 | 0.91% | 14.93 | -- |
| 2023-03-23 | 300507 | 6.63 | 6.54 | 6.58 | 6.6 | 0% | 7.54 | -- |
| 2023-03-22 | 300507 | 6.62 | 6.48 | 6.48 | 6.6 | 2.01% | 13.07 | -- |
| 2023-03-21 | 300507 | 6.48 | 6.32 | 6.37 | 6.47 | 1.41% | 10.2 | 买点 |
| 2023-03-20 | 300507 | 6.38 | 6.18 | 6.28 | 6.38 | 1.59% | 10.87 | -- |
| 2023-03-17 | 300507 | 6.31 | 6.23 | 6.27 | 6.28 | 0.96% | 7.03 | -- |
| 2023-03-16 | 300507 | 6.34 | 6.2 | 6.27 | 6.22 | -2.05% | 6.34 | -- |
| 2023-03-15 | 300507 | 6.41 | 6.31 | 6.31 | 6.35 | 0.79% | 7.96 | -- |
| 2023-03-14 | 300507 | 6.44 | 6.17 | 6.37 | 6.3 | -1.56% | 12.9 | -- |
| 2023-03-13 | 300507 | 6.53 | 6.34 | 6.53 | 6.4 | -2.74% | 13.56 | -- |
| 2023-03-10 | 300507 | 6.7 | 6.52 | 6.7 | 6.58 | -1.64% | 7.96 | -- |
| 2023-03-09 | 300507 | 6.74 | 6.55 | 6.61 | 6.69 | 1.52% | 10.05 | -- |
| 2023-03-08 | 300507 | 6.61 | 6.48 | 6.52 | 6.59 | 0.3% | 8.83 | -- |
| 2023-03-07 | 300507 | 6.85 | 6.52 | 6.85 | 6.57 | -4.23% | 20 | 卖点 |
| 2023-03-06 | 300507 | 6.86 | 6.69 | 6.72 | 6.86 | 1.93% | 14.59 | 买点 |
| 2023-03-03 | 300507 | 6.81 | 6.68 | 6.79 | 6.73 | -0.74% | 9.51 | -- |
| 2023-03-02 | 300507 | 6.9 | 6.76 | 6.87 | 6.78 | -1.31% | 8.8 | 卖点 |
| 2023-03-01 | 300507 | 6.88 | 6.77 | 6.82 | 6.87 | 0.73% | 9.33 | 买点 |
| 2023-02-28 | 300507 | 6.84 | 6.73 | 6.73 | 6.82 | 1.19% | 7.45 | -- |
| 2023-02-27 | 300507 | 6.84 | 6.74 | 6.81 | 6.74 | -1.61% | 7.89 | -- |
| 2023-02-24 | 300507 | 7.04 | 6.81 | 7.02 | 6.85 | -2.42% | 15.88 | 卖点 |
| 2023-02-23 | 300507 | 7.1 | 6.86 | 6.89 | 7.02 | 2.03% | 23.86 | 买点 |
| 2023-02-22 | 300507 | 6.98 | 6.85 | 6.87 | 6.88 | -0.58% | 9.46 | -- |