近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
天邑股份(300504)今日涨幅为-0.94%，平均成交的价格为：16.9，其中成交最活跃的的价格为：17.17、17.16、17.15，成交密集的手数区间：20-30、30-50、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 17.17 | 7000 | 0.36% | 4.31万 | 2.19% |
| 17.16 | 9700 | 0.49% | 1.87万 | 0.95% |
| 17.15 | 1.04万 | 0.53% | 9100 | 0.46% |
| 17.14 | 5000 | 0.25% | 6800 | 0.35% |
| 17.18 | 5900 | 0.3% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 7.15万 | 2383.33 | 11.53万 | 3843.33 |
| 30-50 | 7.02万 | 1404 | 6.9万 | 1380 |
| 100-150 | 5.44万 | 362.67 | 7万 | 466.67 |
| 50-70 | 3.7万 | 528.57 | 7.58万 | 1082.86 |
| 70-100 | 1.44万 | 144 | 1.76万 | 176 |
天邑股份(300504)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
天邑股份(300504)价格支撑位：16.05，压力位：17.61，5日均价：17.15，20日均价：16.94，60日均价：16.9，当前价格：16.89。在近60交易日内：区间涨跌幅：-12.17%，区间振幅：26.37%；沪深300涨跌幅：-9.48%，区间换手率：1.18%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300504 | 17.91 | 17.49 | 17.63 | 17.78 | 0.28% | 5.73 | -- |
| 2023-05-18 | 300504 | 17.97 | 17.24 | 17.25 | 17.73 | 2.78% | 8.8 | -- |
| 2023-05-17 | 300504 | 17.3 | 16.71 | 16.8 | 17.25 | 2.86% | 4.68 | 买点 |
| 2023-05-16 | 300504 | 17.04 | 16.65 | 17.01 | 16.77 | -1.41% | 4.36 | -- |
| 2023-05-15 | 300504 | 17.04 | 16.45 | 16.75 | 17.01 | 1.25% | 4.44 | -- |
| 2023-05-12 | 300504 | 17.15 | 16.8 | 16.89 | 16.8 | -1% | 3.87 | -- |
| 2023-05-11 | 300504 | 17.12 | 16.82 | 17.04 | 16.97 | 0.06% | 3.87 | -- |
| 2023-05-10 | 300504 | 17.18 | 16.8 | 17.07 | 16.96 | -0.82% | 5.24 | -- |
| 2023-05-09 | 300504 | 17.79 | 17.08 | 17.38 | 17.1 | -1.72% | 8.15 | -- |
| 2023-05-08 | 300504 | 17.47 | 16.91 | 17.28 | 17.4 | 1.16% | 6.93 | -- |
| 2023-05-05 | 300504 | 17.57 | 17.02 | 17.36 | 17.2 | -0.86% | 7.63 | -- |
| 2023-05-04 | 300504 | 18.34 | 17.2 | 18.07 | 17.35 | -4.88% | 11.6 | -- |
| 2023-04-28 | 300504 | 18.4 | 17.48 | 17.48 | 18.24 | 5.01% | 11.39 | -- |
| 2023-04-27 | 300504 | 18.12 | 17.11 | 17.86 | 17.37 | -3.5% | 10.68 | -- |
| 2023-04-26 | 300504 | 19.06 | 17.91 | 18.56 | 18 | -3.17% | 12.13 | -- |
| 2023-04-25 | 300504 | 19.63 | 18.18 | 19.63 | 18.59 | -5.54% | 14.57 | -- |
| 2023-04-24 | 300504 | 20.75 | 19.55 | 20.43 | 19.68 | -3.62% | 15.93 | -- |
| 2023-04-21 | 300504 | 21.97 | 20.34 | 21.8 | 20.42 | -14.2% | 28.76 | 卖点 |
| 2023-04-20 | 300504 | 23.95 | 22.5 | 22.66 | 23.8 | 4.48% | 23.74 | -- |
| 2023-04-19 | 300504 | 23.78 | 20.81 | 20.84 | 22.78 | 10.21% | 24.61 | 买点 |
| 2023-04-18 | 300504 | 21 | 19.51 | 19.89 | 20.67 | 3.82% | 9.11 | -- |
| 2023-04-17 | 300504 | 20.51 | 19.73 | 20.35 | 19.91 | -2.64% | 5.95 | -- |
| 2023-04-14 | 300504 | 20.73 | 19.98 | 20.49 | 20.45 | -0.15% | 5.66 | -- |
| 2023-04-13 | 300504 | 21.45 | 20.35 | 21.33 | 20.48 | -3.89% | 8.39 | 卖点 |
| 2023-04-12 | 300504 | 21.47 | 20.56 | 20.92 | 21.31 | 1.24% | 8.19 | -- |
| 2023-04-11 | 300504 | 21.28 | 20.11 | 20.6 | 21.05 | 2.78% | 8.89 | 买点 |
| 2023-04-10 | 300504 | 21.77 | 20.4 | 21 | 20.48 | -1.92% | 13.57 | 卖点 |
| 2023-04-07 | 300504 | 20.99 | 20.33 | 20.94 | 20.88 | 0.05% | 6.18 | -- |
| 2023-04-06 | 300504 | 21.38 | 20.48 | 20.55 | 20.87 | 0.43% | 9.34 | -- |
| 2023-04-04 | 300504 | 21.42 | 20.54 | 20.65 | 20.78 | -0.24% | 10.46 | -- |
| 2023-04-03 | 300504 | 20.83 | 20.13 | 20.26 | 20.83 | 2.86% | 9.8 | -- |
| 2023-03-31 | 300504 | 20.44 | 19.5 | 19.95 | 20.25 | 1.61% | 7.34 | -- |
| 2023-03-30 | 300504 | 20.58 | 19.67 | 20.52 | 19.93 | -3.21% | 9.14 | -- |
| 2023-03-29 | 300504 | 20.75 | 20.01 | 20.14 | 20.59 | 2.54% | 9.13 | -- |
| 2023-03-28 | 300504 | 20.62 | 19.93 | 20.4 | 20.08 | -2.71% | 7.34 | -- |
| 2023-03-27 | 300504 | 20.86 | 20.04 | 20.3 | 20.64 | 1.57% | 10.24 | -- |
| 2023-03-24 | 300504 | 20.53 | 19.79 | 20.15 | 20.32 | 0.25% | 8.58 | -- |
| 2023-03-23 | 300504 | 20.35 | 19.91 | 19.91 | 20.27 | 0.6% | 12.05 | -- |
| 2023-03-22 | 300504 | 20.28 | 18.83 | 19.06 | 20.15 | 6.28% | 14.98 | 买点 |
| 2023-03-21 | 300504 | 19.08 | 18.3 | 18.5 | 18.96 | 2.05% | 5.57 | -- |
| 2023-03-20 | 300504 | 19.14 | 18.56 | 19.07 | 18.58 | -2.52% | 5.96 | -- |
| 2023-03-17 | 300504 | 19.2 | 18.55 | 18.59 | 19.06 | 3.31% | 6.72 | -- |
| 2023-03-16 | 300504 | 19 | 18.4 | 18.82 | 18.45 | -2.23% | 5.42 | -- |
| 2023-03-15 | 300504 | 19.42 | 18.75 | 19.36 | 18.87 | -1.72% | 5.85 | -- |
| 2023-03-14 | 300504 | 19.6 | 19.01 | 19.6 | 19.2 | -2.83% | 7.67 | 卖点 |
| 2023-03-13 | 300504 | 20.1 | 19.3 | 19.39 | 19.76 | 2.86% | 11.13 | -- |
| 2023-03-10 | 300504 | 19.78 | 19.11 | 19.4 | 19.21 | -2.88% | 7.05 | -- |
| 2023-03-09 | 300504 | 19.84 | 18.93 | 19.39 | 19.78 | 1.96% | 10.53 | -- |
| 2023-03-08 | 300504 | 19.5 | 18.28 | 18.28 | 19.4 | 6.01% | 10.86 | 买点 |
| 2023-03-07 | 300504 | 19.16 | 18.26 | 19.01 | 18.3 | -4.59% | 6.49 | 卖点 |
| 2023-03-06 | 300504 | 19.38 | 18.93 | 19.1 | 19.18 | 0.79% | 6.62 | -- |
| 2023-03-03 | 300504 | 19.5 | 18.95 | 19.45 | 19.03 | -3.79% | 9.01 | -- |
| 2023-03-02 | 300504 | 19.97 | 19.31 | 19.47 | 19.78 | 2.86% | 13.95 | -- |
| 2023-03-01 | 300504 | 19.43 | 18.69 | 18.73 | 19.23 | 3.05% | 10.67 | -- |
| 2023-02-28 | 300504 | 19.03 | 18.32 | 18.38 | 18.66 | 2.81% | 9.86 | 买点 |
| 2023-02-27 | 300504 | 18.48 | 18.07 | 18.33 | 18.15 | -1.09% | 2.36 | -- |
| 2023-02-24 | 300504 | 18.53 | 18.14 | 18.26 | 18.35 | 0.82% | 2.15 | -- |
| 2023-02-23 | 300504 | 18.69 | 18.1 | 18.58 | 18.2 | -1.36% | 2.87 | 卖点 |
| 2023-02-22 | 300504 | 18.58 | 18.22 | 18.33 | 18.45 | 0.6% | 3.19 | 买点 |