近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
昊志机电(300503)今日涨幅为0.00%，平均成交的价格为：9.98，其中成交最活跃的的价格为：10.08、10.09、10.10，成交密集的手数区间：100-150、300-500、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.08 | 19.05万 | 2.35% | 27.15万 | 3.35% |
| 10.09 | 20.18万 | 2.49% | 5.36万 | 0.66% |
| 10.1 | 6.47万 | 0.8% | 6.52万 | 0.8% |
| 10.11 | 5.08万 | 0.63% | 3.68万 | 0.45% |
| 10.12 | 2.35万 | 0.29% | 1.04万 | 0.13% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 26.37万 | 1758 | 29.85万 | 1990 |
| 300-500 | 26.58万 | 531.7 | 21.98万 | 439.6 |
| 200-300 | 9.03万 | 301 | 6.99万 | 233 |
| 150-200 | 1.5万 | 75 | 13.61万 | 680.5 |
| 500-700 | 6.3万 | 90 | 0 | 0 |
昊志机电(300503)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
昊志机电(300503)价格支撑位：9.9，压力位：11.68，5日均价：10.24，20日均价：10.55，60日均价：10.63，当前价格：10.05。在近60交易日内：区间涨跌幅：-25.88%，区间振幅：40.56%；沪深300涨跌幅：-9.48%，区间换手率：6.04%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300503 | 10.47 | 9.69 | 9.81 | 10.29 | 3% | 38.3 | -- |
| 2023-05-18 | 300503 | 10.52 | 9.03 | 9.04 | 9.99 | 13.91% | 40.84 | -- |
| 2023-05-17 | 300503 | 8.79 | 8.42 | 8.51 | 8.77 | 3.42% | 4.92 | 买点 |
| 2023-05-16 | 300503 | 8.61 | 8.46 | 8.54 | 8.48 | -0.82% | 2.29 | -- |
| 2023-05-15 | 300503 | 8.57 | 8.39 | 8.43 | 8.55 | 0.83% | 3.12 | -- |
| 2023-05-12 | 300503 | 8.65 | 8.45 | 8.6 | 8.48 | -2.64% | 4.07 | 卖点 |
| 2023-05-11 | 300503 | 8.87 | 8.55 | 8.67 | 8.71 | 1.63% | 4.07 | 买点 |
| 2023-05-10 | 300503 | 8.64 | 8.42 | 8.44 | 8.57 | 1.06% | 3.34 | -- |
| 2023-05-09 | 300503 | 8.7 | 8.43 | 8.7 | 8.48 | -3.09% | 4.84 | -- |
| 2023-05-08 | 300503 | 8.8 | 8.61 | 8.71 | 8.75 | 0.23% | 4.61 | -- |
| 2023-05-05 | 300503 | 8.99 | 8.7 | 8.99 | 8.73 | -2.89% | 5.33 | -- |
| 2023-05-04 | 300503 | 9.03 | 8.53 | 8.55 | 8.99 | 4.41% | 8.43 | -- |
| 2023-04-28 | 300503 | 8.68 | 7.97 | 8.11 | 8.61 | -1.26% | 10.88 | -- |
| 2023-04-27 | 300503 | 8.91 | 8.57 | 8.65 | 8.72 | 0.93% | 5.66 | -- |
| 2023-04-26 | 300503 | 8.81 | 8.49 | 8.5 | 8.64 | 0.23% | 4.74 | -- |
| 2023-04-25 | 300503 | 9.02 | 8.31 | 8.97 | 8.62 | -4.12% | 11.08 | -- |
| 2023-04-24 | 300503 | 9.27 | 8.94 | 9.24 | 8.99 | -2.6% | 6.05 | -- |
| 2023-04-21 | 300503 | 9.83 | 9.21 | 9.79 | 9.23 | -5.82% | 10 | -- |
| 2023-04-20 | 300503 | 9.97 | 9.57 | 9.91 | 9.8 | -1.9% | 10.03 | -- |
| 2023-04-19 | 300503 | 10.13 | 9.89 | 10.05 | 9.99 | -0.6% | 6.5 | -- |
| 2023-04-18 | 300503 | 10.4 | 10.04 | 10.28 | 10.05 | -3.55% | 10.95 | 卖点 |
| 2023-04-17 | 300503 | 10.75 | 10.38 | 10.48 | 10.42 | 0.58% | 14.25 | -- |
| 2023-04-14 | 300503 | 10.57 | 10.26 | 10.54 | 10.36 | -1.15% | 10.1 | -- |
| 2023-04-13 | 300503 | 10.88 | 10.42 | 10.67 | 10.48 | -3.41% | 15.83 | -- |
| 2023-04-12 | 300503 | 10.88 | 10.24 | 10.25 | 10.85 | 8.18% | 28.37 | 买点 |
| 2023-04-11 | 300503 | 10.21 | 9.9 | 10.15 | 10.03 | -1.86% | 7.98 | 卖点 |
| 2023-04-10 | 300503 | 10.42 | 9.98 | 10 | 10.22 | 2.3% | 14.12 | 买点 |
| 2023-04-07 | 300503 | 10.31 | 9.95 | 10.2 | 9.99 | -1.09% | 10.52 | 卖点 |
| 2023-04-06 | 300503 | 10.12 | 9.75 | 9.8 | 10.1 | 2.33% | 10.87 | 买点 |
| 2023-04-04 | 300503 | 10.13 | 9.84 | 10.07 | 9.87 | -2.66% | 8.71 | 卖点 |
| 2023-04-03 | 300503 | 10.18 | 9.96 | 10.17 | 10.14 | 0.4% | 8.59 | -- |
| 2023-03-31 | 300503 | 10.17 | 9.95 | 10.06 | 10.1 | 0.6% | 7.88 | -- |
| 2023-03-30 | 300503 | 10.39 | 9.98 | 10.33 | 10.04 | -2.9% | 12.04 | -- |
| 2023-03-29 | 300503 | 10.91 | 10.29 | 10.49 | 10.34 | -1.71% | 18.36 | -- |
| 2023-03-28 | 300503 | 11.15 | 10.35 | 10.4 | 10.52 | 1.74% | 26.66 | -- |
| 2023-03-27 | 300503 | 10.35 | 9.93 | 9.98 | 10.34 | 5.51% | 20.11 | -- |
| 2023-03-24 | 300503 | 9.87 | 9.6 | 9.62 | 9.8 | 1.55% | 7.27 | -- |
| 2023-03-23 | 300503 | 9.69 | 9.5 | 9.57 | 9.65 | 0.94% | 4.63 | -- |
| 2023-03-22 | 300503 | 9.62 | 9.45 | 9.55 | 9.56 | 0.53% | 5.16 | -- |
| 2023-03-21 | 300503 | 9.52 | 9.26 | 9.38 | 9.51 | 2.15% | 5.69 | 买点 |
| 2023-03-20 | 300503 | 9.4 | 9.19 | 9.29 | 9.31 | 0.43% | 5.22 | -- |
| 2023-03-17 | 300503 | 9.42 | 9.13 | 9.32 | 9.27 | 2.09% | 5.45 | -- |
| 2023-03-16 | 300503 | 9.25 | 9.02 | 9.21 | 9.08 | -2.16% | 4.37 | -- |
| 2023-03-15 | 300503 | 9.43 | 9.17 | 9.18 | 9.28 | 1.87% | 4.69 | -- |
| 2023-03-14 | 300503 | 9.39 | 8.96 | 9.32 | 9.11 | -2.98% | 6.56 | -- |
| 2023-03-13 | 300503 | 9.53 | 9.23 | 9.4 | 9.39 | -0.42% | 4.87 | -- |
| 2023-03-10 | 300503 | 9.7 | 9.41 | 9.6 | 9.43 | -2.38% | 4.77 | 卖点 |
| 2023-03-09 | 300503 | 9.77 | 9.36 | 9.45 | 9.66 | 2.01% | 6.08 | 买点 |
| 2023-03-08 | 300503 | 9.49 | 9.25 | 9.27 | 9.47 | 2.05% | 4.99 | -- |
| 2023-03-07 | 300503 | 9.64 | 9.28 | 9.64 | 9.28 | -3.63% | 7.11 | -- |
| 2023-03-06 | 300503 | 9.83 | 9.56 | 9.74 | 9.63 | -0.82% | 5.84 | -- |
| 2023-03-03 | 300503 | 9.89 | 9.6 | 9.89 | 9.71 | -1.52% | 7.84 | 卖点 |
| 2023-03-02 | 300503 | 10.17 | 9.79 | 9.89 | 9.86 | 0.82% | 12.82 | -- |
| 2023-03-01 | 300503 | 9.8 | 9.55 | 9.65 | 9.78 | 1.35% | 5.5 | -- |
| 2023-02-28 | 300503 | 9.74 | 9.51 | 9.69 | 9.65 | 0.42% | 4.82 | 买点 |
| 2023-02-27 | 300503 | 9.86 | 9.54 | 9.76 | 9.61 | -2.24% | 6.86 | 卖点 |
| 2023-02-24 | 300503 | 10.03 | 9.78 | 10.01 | 9.83 | -1.5% | 6.72 | -- |
| 2023-02-23 | 300503 | 10.15 | 9.92 | 10 | 9.98 | -1.38% | 12.25 | -- |
| 2023-02-22 | 300503 | 10.39 | 9.66 | 9.74 | 10.12 | 5.09% | 23.56 | -- |