近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
新易盛(300502)今日涨幅为0.57%，平均成交的价格为：26.53，其中成交最活跃的的价格为：27.05、27.01、27.02，成交密集的手数区间：70-100、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 27.05 | 1.53万 | 0.18% | 4.29万 | 0.5% |
| 27.01 | 2.39万 | 0.28% | 1.31万 | 0.15% |
| 27.02 | 2.58万 | 0.3% | 5300 | 0.06% |
| 27.03 | 1.78万 | 0.21% | 0 | 0% |
| 27.04 | 2200 | 0.03% | 3000 | 0.03% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 14.08万 | 1408 | 7.3万 | 730 |
| 200-300 | 4万 | 133.33 | 11.46万 | 382 |
| 150-200 | 6.32万 | 315.98 | 5.36万 | 267.8 |
| 100-150 | 5.21万 | 347.33 | 4.48万 | 298.67 |
| 300-500 | 0 | 0 | 4.13万 | 82.6 |
新易盛(300502)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
新易盛(300502)价格支撑位：21.48，压力位：27.84，5日均价：26.53，20日均价：24.93，60日均价：24.21，当前价格：26.48。在近60交易日内：区间涨跌幅：-4.75%，区间振幅：32.59%；沪深300涨跌幅：-9.48%，区间换手率：2.4%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300502 | 73.38 | 65.55 | 71.01 | 66.3 | -10.1% | 68.15 | -- |
| 2023-05-18 | 300502 | 73.75 | 63.4 | 67 | 73.75 | 20% | 65.51 | 买点 |
| 2023-05-17 | 300502 | 63.63 | 59.23 | 60.5 | 61.46 | 2.45% | 36.52 | -- |
| 2023-05-16 | 300502 | 62.34 | 58.49 | 61.64 | 59.99 | -5.69% | 43.24 | 卖点 |
| 2023-05-15 | 300502 | 66 | 59.5 | 64.13 | 63.61 | 1.34% | 46.79 | 买点 |
| 2023-05-12 | 300502 | 66.18 | 60.85 | 61 | 62.77 | 3.09% | 39.29 | -- |
| 2023-05-11 | 300502 | 63.87 | 60.41 | 61.01 | 60.89 | -1.09% | 25.7 | -- |
| 2023-05-10 | 300502 | 67.88 | 60.4 | 65.28 | 61.56 | -4.23% | 35.58 | -- |
| 2023-05-09 | 300502 | 67.3 | 61.01 | 61.02 | 64.28 | 3.78% | 39.26 | -- |
| 2023-05-08 | 300502 | 64.31 | 58.5 | 60.1 | 61.94 | 3.84% | 42.07 | -- |
| 2023-05-05 | 300502 | 66.71 | 58.81 | 64 | 59.65 | -7.1% | 55.76 | -- |
| 2023-05-04 | 300502 | 70.6 | 62.62 | 68.02 | 64.21 | -6.93% | 50.22 | -- |
| 2023-04-28 | 300502 | 70.19 | 63.68 | 65.04 | 68.99 | 9.51% | 54.39 | -- |
| 2023-04-27 | 300502 | 67.48 | 61.66 | 66 | 63 | -11.52% | 78.6 | -- |
| 2023-04-26 | 300502 | 76.1 | 68 | 76.01 | 71.2 | -3.52% | 61.65 | -- |
| 2023-04-25 | 300502 | 78.5 | 71.6 | 77.01 | 73.8 | -6.57% | 55.38 | 卖点 |
| 2023-04-24 | 300502 | 80.5 | 74.33 | 75.31 | 78.99 | 4.35% | 55.35 | -- |
| 2023-04-21 | 300502 | 81 | 75.7 | 80.4 | 75.7 | -8.32% | 55.56 | -- |
| 2023-04-20 | 300502 | 83.3 | 76.61 | 78.29 | 82.57 | 7.22% | 65.02 | -- |
| 2023-04-19 | 300502 | 82.35 | 77.01 | 80.12 | 77.01 | -3.62% | 65.63 | -- |
| 2023-04-18 | 300502 | 82.66 | 69.89 | 71 | 79.9 | 14.42% | 82.9 | -- |
| 2023-04-17 | 300502 | 71.94 | 67.89 | 70.5 | 69.83 | -3.92% | 44.98 | -- |
| 2023-04-14 | 300502 | 72.93 | 67.05 | 67.99 | 72.68 | 8.7% | 74.45 | -- |
| 2023-04-13 | 300502 | 72.12 | 65.65 | 71.16 | 66.86 | -5.82% | 67.87 | -- |
| 2023-04-12 | 300502 | 72.39 | 67.85 | 70.71 | 70.99 | -1.51% | 60.28 | -- |
| 2023-04-11 | 300502 | 75.4 | 68.18 | 70.77 | 72.08 | 0.32% | 74.4 | -- |
| 2023-04-10 | 300502 | 76.88 | 68.66 | 72.65 | 71.85 | 2.35% | 73.45 | -- |
| 2023-04-07 | 300502 | 70.2 | 65.39 | 66.05 | 70.2 | 6.54% | 58.36 | -- |
| 2023-04-06 | 300502 | 70.79 | 60.01 | 60.2 | 65.89 | 6.79% | 86.57 | -- |
| 2023-04-04 | 300502 | 61.7 | 58.4 | 59.9 | 61.7 | 6.01% | 78.71 | -- |
| 2023-04-03 | 300502 | 58.2 | 50.5 | 51.2 | 58.2 | 20% | 89.55 | -- |
| 2023-03-31 | 300502 | 49.25 | 43.58 | 44.98 | 48.5 | 6.45% | 59.63 | -- |
| 2023-03-30 | 300502 | 45.95 | 43.71 | 44.45 | 45.56 | 0.55% | 51.89 | -- |
| 2023-03-29 | 300502 | 47 | 42.2 | 42.2 | 45.31 | 6.04% | 68.59 | -- |
| 2023-03-28 | 300502 | 44.88 | 41.49 | 42.01 | 42.73 | -1.09% | 66.23 | -- |
| 2023-03-27 | 300502 | 43.21 | 39.12 | 39.12 | 43.2 | 9.92% | 65.63 | -- |
| 2023-03-24 | 300502 | 39.46 | 37.95 | 38.7 | 39.3 | 0.87% | 45.58 | -- |
| 2023-03-23 | 300502 | 40.29 | 36.28 | 36.7 | 38.96 | 5.16% | 85.44 | -- |
| 2023-03-22 | 300502 | 37.07 | 31.79 | 32.06 | 37.05 | 15.31% | 72.52 | -- |
| 2023-03-21 | 300502 | 32.45 | 31.21 | 31.81 | 32.13 | 0.72% | 22.03 | -- |
| 2023-03-20 | 300502 | 33.07 | 31.4 | 31.43 | 31.9 | 1.72% | 35.1 | -- |
| 2023-03-17 | 300502 | 31.66 | 29.88 | 29.9 | 31.36 | 6.09% | 28.87 | 买点 |
| 2023-03-16 | 300502 | 30.24 | 29.5 | 29.5 | 29.56 | -1.47% | 15.2 | -- |
| 2023-03-15 | 300502 | 31.44 | 29.93 | 31.01 | 30 | -2.82% | 19.02 | -- |
| 2023-03-14 | 300502 | 31.72 | 30.6 | 31.46 | 30.87 | -2.43% | 19.24 | -- |
| 2023-03-13 | 300502 | 31.66 | 30.53 | 30.53 | 31.64 | 2.59% | 17.02 | -- |
| 2023-03-10 | 300502 | 31.5 | 30.79 | 31.03 | 30.84 | -1.69% | 12.72 | -- |
| 2023-03-09 | 300502 | 31.8 | 30.35 | 31.03 | 31.37 | 0.93% | 18.2 | -- |
| 2023-03-08 | 300502 | 31.32 | 30.46 | 30.46 | 31.08 | 2.17% | 20.99 | -- |
| 2023-03-07 | 300502 | 32.28 | 30.39 | 32.1 | 30.42 | -5.41% | 31.63 | 卖点 |
| 2023-03-06 | 300502 | 33.12 | 32 | 32.4 | 32.16 | -1.05% | 20.05 | -- |
| 2023-03-03 | 300502 | 33.39 | 31.96 | 33 | 32.5 | -2.72% | 32.75 | -- |
| 2023-03-02 | 300502 | 34.79 | 32.7 | 33.12 | 33.41 | 0.75% | 37.13 | -- |
| 2023-03-01 | 300502 | 33.77 | 31.92 | 31.92 | 33.16 | 3.01% | 35.75 | -- |
| 2023-02-28 | 300502 | 32.99 | 31.55 | 31.9 | 32.19 | 4.17% | 36.01 | 买点 |
| 2023-02-27 | 300502 | 31.73 | 30.76 | 31.1 | 30.9 | -1.53% | 17.02 | -- |
| 2023-02-24 | 300502 | 32.15 | 30.8 | 30.85 | 31.38 | 2.35% | 28.59 | -- |
| 2023-02-23 | 300502 | 31.06 | 30.33 | 30.68 | 30.66 | -1.03% | 12.06 | -- |
| 2023-02-22 | 300502 | 31.54 | 30.24 | 30.56 | 30.98 | 0.45% | 18.12 | -- |