近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，股价处于平稳状态，走势一般。
启迪设计(300500)今日涨幅为-0.20%，平均成交的价格为：15.36，其中成交最活跃的的价格为：15.45、15.46、15.47，成交密集的手数区间：20-30、50-70、30-50，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 15.45 | 1.94万 | 2.58% | 2.31万 | 3.08% |
| 15.46 | 1.94万 | 2.58% | 2400 | 0.32% |
| 15.47 | 5000 | 0.67% | 8500 | 1.13% |
| 15.48 | 4000 | 0.53% | 0 | 0% |
| 15.49 | 1600 | 0.21% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 4.82万 | 1606.67 | 4.18万 | 1393.33 |
| 50-70 | 3.05万 | 435.71 | 2.47万 | 352.86 |
| 30-50 | 3.32万 | 664 | 1.66万 | 332 |
| 100-150 | 3.63万 | 242 | 1万 | 66.67 |
| 70-100 | 1.71万 | 171 | 2.71万 | 271 |
启迪设计(300500)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
启迪设计(300500)价格支撑位：13.3，压力位：15.52，5日均价：15.01，20日均价：14.49，60日均价：15.32，当前价格：15.09。在近60交易日内：区间涨跌幅：-11.86%，区间振幅：31.54%；沪深300涨跌幅：-9.48%，区间换手率：1.36%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300500 | 18.68 | 18.05 | 18.68 | 18.26 | -2.92% | 4.79 | -- |
| 2023-05-18 | 300500 | 18.86 | 18.15 | 18.59 | 18.81 | 1.02% | 6.27 | -- |
| 2023-05-17 | 300500 | 18.65 | 18.15 | 18.46 | 18.62 | 1.53% | 5.57 | -- |
| 2023-05-16 | 300500 | 19.24 | 18.3 | 19.01 | 18.34 | -2.96% | 7.06 | 卖点 |
| 2023-05-15 | 300500 | 19.28 | 18.44 | 18.58 | 18.9 | -1.51% | 9.83 | -- |
| 2023-05-12 | 300500 | 20.97 | 19.14 | 19.93 | 19.19 | -0.67% | 14.92 | -- |
| 2023-05-11 | 300500 | 20.4 | 19 | 20.16 | 19.32 | -1.53% | 11.98 | -- |
| 2023-05-10 | 300500 | 20.19 | 19.32 | 19.36 | 19.62 | 1.45% | 14.28 | -- |
| 2023-05-09 | 300500 | 20.78 | 19.23 | 20.33 | 19.34 | -7.6% | 18.44 | -- |
| 2023-05-08 | 300500 | 22.99 | 20.41 | 22.7 | 20.93 | 0.87% | 30.18 | -- |
| 2023-05-05 | 300500 | 20.75 | 17.14 | 17.14 | 20.75 | 20.01% | 25.4 | -- |
| 2023-05-04 | 300500 | 17.48 | 16.45 | 16.5 | 17.29 | 5.68% | 8.72 | -- |
| 2023-04-28 | 300500 | 16.58 | 15.19 | 15.3 | 16.36 | 11.37% | 9.9 | 买点 |
| 2023-04-27 | 300500 | 15.04 | 14.51 | 14.55 | 14.69 | 1.24% | 2.05 | -- |
| 2023-04-26 | 300500 | 14.85 | 14.5 | 14.68 | 14.51 | -0.89% | 2.14 | -- |
| 2023-04-25 | 300500 | 15.2 | 14.25 | 15.14 | 14.64 | -4.06% | 3.9 | -- |
| 2023-04-24 | 300500 | 15.3 | 14.8 | 15.15 | 15.26 | 0.79% | 2.17 | -- |
| 2023-04-21 | 300500 | 16.07 | 15.06 | 15.8 | 15.14 | -4.18% | 4.1 | -- |
| 2023-04-20 | 300500 | 16.65 | 15.31 | 16.65 | 15.8 | -7.28% | 9.05 | 卖点 |
| 2023-04-19 | 300500 | 17.3 | 16.64 | 16.75 | 17.04 | 1.61% | 4.12 | 买点 |
| 2023-04-18 | 300500 | 17.19 | 16.74 | 17.07 | 16.77 | -2.61% | 3.63 | 卖点 |
| 2023-04-17 | 300500 | 17.32 | 16.81 | 17.09 | 17.22 | -0.23% | 4.26 | -- |
| 2023-04-14 | 300500 | 17.6 | 17.1 | 17.33 | 17.26 | -0.75% | 5.5 | -- |
| 2023-04-13 | 300500 | 17.58 | 16.78 | 17 | 17.39 | 2.17% | 7.7 | -- |
| 2023-04-12 | 300500 | 17.06 | 16.56 | 16.88 | 17.02 | 1.13% | 4.38 | -- |
| 2023-04-11 | 300500 | 16.88 | 16.21 | 16.5 | 16.83 | 2.75% | 4.29 | 买点 |
| 2023-04-10 | 300500 | 17.2 | 16.36 | 16.74 | 16.38 | -2.15% | 4.44 | -- |
| 2023-04-07 | 300500 | 16.96 | 16.55 | 16.96 | 16.74 | -0.89% | 3.49 | 卖点 |
| 2023-04-06 | 300500 | 17.3 | 16.72 | 17.3 | 16.89 | -2.88% | 4.25 | -- |
| 2023-04-04 | 300500 | 17.51 | 16.91 | 17.14 | 17.39 | -0.57% | 6.87 | -- |
| 2023-04-03 | 300500 | 17.77 | 16.31 | 16.58 | 17.49 | 9.66% | 11.45 | 买点 |
| 2023-03-31 | 300500 | 16.28 | 15.75 | 16.04 | 15.95 | -0.44% | 2.01 | -- |
| 2023-03-30 | 300500 | 16.4 | 15.93 | 16.4 | 16.02 | -2.26% | 2.73 | 卖点 |
| 2023-03-29 | 300500 | 16.79 | 16.2 | 16.6 | 16.39 | -1.21% | 2.53 | -- |
| 2023-03-28 | 300500 | 17.09 | 16.58 | 17.01 | 16.59 | -2.75% | 3.28 | -- |
| 2023-03-27 | 300500 | 17.39 | 16.88 | 17.14 | 17.06 | -0.23% | 4.61 | -- |
| 2023-03-24 | 300500 | 17.45 | 16.8 | 17.4 | 17.1 | -0.41% | 6.04 | -- |
| 2023-03-23 | 300500 | 17.35 | 16.74 | 17.03 | 17.17 | 1% | 10.23 | -- |
| 2023-03-22 | 300500 | 18.35 | 15.9 | 15.9 | 17 | 6.99% | 14.38 | 买点 |
| 2023-03-21 | 300500 | 15.89 | 15.28 | 15.34 | 15.89 | 3.05% | 3.15 | -- |
| 2023-03-20 | 300500 | 15.79 | 15.37 | 15.6 | 15.42 | -1.66% | 4.23 | -- |
| 2023-03-17 | 300500 | 15.75 | 15.33 | 15.41 | 15.68 | 2.28% | 4.09 | -- |
| 2023-03-16 | 300500 | 16.22 | 15.26 | 16.22 | 15.33 | -6.24% | 5.67 | -- |
| 2023-03-15 | 300500 | 16.6 | 15.83 | 15.83 | 16.35 | 3.94% | 6.33 | -- |
| 2023-03-14 | 300500 | 16.43 | 15.32 | 16.4 | 15.73 | -4.49% | 7.5 | -- |
| 2023-03-13 | 300500 | 17.2 | 16.18 | 16.9 | 16.47 | -3.91% | 7.99 | 卖点 |
| 2023-03-10 | 300500 | 17.9 | 17.01 | 17.9 | 17.14 | -5.67% | 12.03 | -- |
| 2023-03-09 | 300500 | 18.17 | 16.35 | 16.68 | 18.17 | 9.85% | 14.8 | -- |
| 2023-03-08 | 300500 | 16.75 | 16.32 | 16.53 | 16.54 | -0.48% | 3.49 | -- |
| 2023-03-07 | 300500 | 17.24 | 16.47 | 16.7 | 16.62 | -1.83% | 5.75 | -- |
| 2023-03-06 | 300500 | 17.14 | 16.45 | 16.62 | 16.93 | 3.67% | 6.72 | 买点 |
| 2023-03-03 | 300500 | 16.46 | 16.13 | 16.23 | 16.33 | 0.68% | 2.29 | -- |
| 2023-03-02 | 300500 | 16.32 | 16.1 | 16.23 | 16.22 | -0.06% | 1.71 | -- |
| 2023-03-01 | 300500 | 16.27 | 16.01 | 16.01 | 16.23 | 0.81% | 1.81 | -- |
| 2023-02-28 | 300500 | 16.17 | 15.88 | 15.94 | 16.1 | 1% | 1.5 | -- |
| 2023-02-27 | 300500 | 16.35 | 15.88 | 16.18 | 15.94 | -1.54% | 1.64 | -- |
| 2023-02-24 | 300500 | 16.51 | 16.05 | 16.45 | 16.19 | -1.28% | 2.17 | -- |
| 2023-02-23 | 300500 | 16.77 | 16.34 | 16.7 | 16.4 | -1.5% | 2.15 | -- |
| 2023-02-22 | 300500 | 16.95 | 16.5 | 16.81 | 16.65 | -0.48% | 1.89 | -- |