近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于整理震荡状态，走势较强。
温氏股份(300498)今日涨幅为-0.98%，平均成交的价格为：18.11，其中成交最活跃的的价格为：18.49、18.50、18.51，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 18.49 | 13.14万 | 0.44% | 7.8万 | 0.26% |
| 18.5 | 7.69万 | 0.26% | 12.59万 | 0.42% |
| 18.51 | 7800 | 0.03% | 5.79万 | 0.19% |
| 18.53 | 2.51万 | 0.08% | 0 | 0% |
| 18.52 | 1800 | 0.01% | 1.45万 | 0.05% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 99.7万 | 6646.68 | 138.44万 | 9229.49 |
| 200-300 | 49.93万 | 1664.33 | 53.92万 | 1797.27 |
| 150-200 | 41.29万 | 2064.31 | 56.53万 | 2826.5 |
| 300-500 | 15.85万 | 317 | 33.64万 | 672.8 |
| 500-700 | 0 | 0 | 10.92万 | 156 |
温氏股份(300498)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率一般。
温氏股份(300498)价格支撑位：17.7，压力位：22.49，5日均价：18.32，20日均价：19.09，60日均价：21.48，当前价格：18.22。在近60交易日内：区间涨跌幅：-17.74%，区间振幅：36.34%；沪深300涨跌幅：-9.48%，区间换手率：0.84%。
MACD：MACD出现底背离
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300498 | 18.37 | 17.93 | 18.27 | 18.06 | -1.58% | 34.93 | -- |
| 2023-05-18 | 300498 | 19.19 | 18.27 | 18.92 | 18.35 | -3.06% | 37.04 | -- |
| 2023-05-17 | 300498 | 18.98 | 18.62 | 18.77 | 18.93 | 0.32% | 15.95 | -- |
| 2023-05-16 | 300498 | 18.96 | 18.6 | 18.72 | 18.87 | 1.29% | 16.9 | -- |
| 2023-05-15 | 300498 | 18.84 | 18.37 | 18.7 | 18.63 | -0.96% | 29.37 | -- |
| 2023-05-12 | 300498 | 19.1 | 18.8 | 18.88 | 18.81 | -0.05% | 11.98 | -- |
| 2023-05-11 | 300498 | 19.29 | 18.8 | 18.98 | 18.82 | -0.32% | 17.61 | -- |
| 2023-05-10 | 300498 | 19.19 | 18.83 | 19.07 | 18.88 | -1.2% | 20.45 | -- |
| 2023-05-09 | 300498 | 19.25 | 18.79 | 18.96 | 19.11 | 0.84% | 25.66 | -- |
| 2023-05-08 | 300498 | 19.21 | 18.76 | 19.21 | 18.95 | -1.4% | 22.62 | -- |
| 2023-05-05 | 300498 | 19.55 | 18.95 | 19.41 | 19.22 | -1.39% | 28.8 | -- |
| 2023-05-04 | 300498 | 19.82 | 19.48 | 19.61 | 19.49 | -1.47% | 21.17 | -- |
| 2023-04-28 | 300498 | 20.2 | 19.51 | 20 | 19.78 | -1.44% | 27.78 | -- |
| 2023-04-27 | 300498 | 20.5 | 19.93 | 20.23 | 20.07 | -0.64% | 21.52 | -- |
| 2023-04-26 | 300498 | 20.78 | 20.01 | 20.5 | 20.2 | -2.37% | 30.31 | -- |
| 2023-04-25 | 300498 | 20.69 | 20.33 | 20.52 | 20.69 | 1.37% | 20.96 | -- |
| 2023-04-24 | 300498 | 21.16 | 20.27 | 20.85 | 20.41 | -2.58% | 31.97 | -- |
| 2023-04-21 | 300498 | 21.74 | 20.89 | 21.23 | 20.95 | -1.23% | 29.61 | 卖点 |
| 2023-04-20 | 300498 | 21.55 | 20.9 | 21.03 | 21.21 | 0.95% | 37.42 | 买点 |
| 2023-04-19 | 300498 | 21.4 | 20.8 | 20.85 | 21.01 | 0.05% | 28.6 | -- |
| 2023-04-18 | 300498 | 21.15 | 20.66 | 20.9 | 21 | 0.29% | 27.64 | -- |
| 2023-04-17 | 300498 | 21 | 20.55 | 20.61 | 20.94 | 1.6% | 28.24 | -- |
| 2023-04-14 | 300498 | 20.97 | 20.5 | 20.81 | 20.61 | -0.96% | 31.82 | -- |
| 2023-04-13 | 300498 | 21.16 | 20.77 | 20.9 | 20.81 | -0.9% | 28.92 | 卖点 |
| 2023-04-12 | 300498 | 21.55 | 20.84 | 21.42 | 21 | -1.96% | 37.94 | -- |
| 2023-04-11 | 300498 | 21.76 | 21.12 | 21.33 | 21.42 | 0.47% | 35.32 | -- |
| 2023-04-10 | 300498 | 21.94 | 21.1 | 21.2 | 21.32 | -0.37% | 32.9 | -- |
| 2023-04-07 | 300498 | 21.91 | 21.34 | 21.85 | 21.4 | -2.19% | 42.1 | -- |
| 2023-04-06 | 300498 | 22.6 | 21.68 | 21.8 | 21.88 | -0.05% | 42.58 | -- |
| 2023-04-04 | 300498 | 22.08 | 20.66 | 20.82 | 21.89 | 6.26% | 116.11 | -- |
| 2023-04-03 | 300498 | 21.4 | 20.31 | 20.31 | 20.6 | 0.64% | 68.04 | -- |
| 2023-03-31 | 300498 | 21.47 | 20.43 | 20.5 | 20.47 | 2.76% | 84.83 | -- |
| 2023-03-30 | 300498 | 19.97 | 19.62 | 19.68 | 19.92 | 0.96% | 19.24 | -- |
| 2023-03-29 | 300498 | 20.3 | 19.59 | 20.29 | 19.73 | -2.76% | 34.25 | -- |
| 2023-03-28 | 300498 | 20.45 | 19.78 | 19.8 | 20.29 | 1.86% | 59.09 | -- |
| 2023-03-27 | 300498 | 20.1 | 19.13 | 19.41 | 19.92 | 2.57% | 57.53 | -- |
| 2023-03-24 | 300498 | 19.61 | 19.15 | 19.34 | 19.42 | 0.41% | 23.17 | -- |
| 2023-03-23 | 300498 | 19.62 | 19.01 | 19.02 | 19.34 | 1.1% | 26.99 | -- |
| 2023-03-22 | 300498 | 19.32 | 18.78 | 18.85 | 19.13 | 1.43% | 30.74 | -- |
| 2023-03-21 | 300498 | 18.99 | 18.7 | 18.82 | 18.86 | 0.48% | 18.28 | -- |
| 2023-03-20 | 300498 | 19.08 | 18.58 | 19.04 | 18.77 | -1.05% | 25.4 | -- |
| 2023-03-17 | 300498 | 19.12 | 18.61 | 18.84 | 18.97 | 1.55% | 37.59 | 买点 |
| 2023-03-16 | 300498 | 19.65 | 18.55 | 19.58 | 18.68 | -5.13% | 64.1 | 卖点 |
| 2023-03-15 | 300498 | 20 | 19.36 | 19.42 | 19.69 | 1.23% | 50.59 | -- |
| 2023-03-14 | 300498 | 19.6 | 18.25 | 18.29 | 19.45 | 6.58% | 88.24 | 买点 |
| 2023-03-13 | 300498 | 18.32 | 17.83 | 17.9 | 18.25 | 1.61% | 31.49 | -- |
| 2023-03-10 | 300498 | 18.2 | 17.91 | 18.18 | 17.96 | -1.54% | 41.1 | -- |
| 2023-03-09 | 300498 | 18.68 | 18.2 | 18.37 | 18.24 | -1.14% | 26.22 | -- |
| 2023-03-08 | 300498 | 18.6 | 18.31 | 18.52 | 18.45 | -0.97% | 26.26 | -- |
| 2023-03-07 | 300498 | 19.2 | 18.58 | 19.2 | 18.63 | -2.77% | 40.24 | -- |
| 2023-03-06 | 300498 | 19.41 | 19.09 | 19.39 | 19.16 | -1.69% | 35.42 | -- |
| 2023-03-03 | 300498 | 19.59 | 19.25 | 19.41 | 19.49 | 0.31% | 14.52 | -- |
| 2023-03-02 | 300498 | 19.76 | 19.41 | 19.64 | 19.43 | -1.12% | 21.11 | -- |
| 2023-03-01 | 300498 | 19.98 | 19.55 | 19.78 | 19.65 | -0.71% | 27.63 | 卖点 |
| 2023-02-28 | 300498 | 20.08 | 19.59 | 20.03 | 19.79 | -1.1% | 25.46 | -- |
| 2023-02-27 | 300498 | 20.18 | 19.7 | 19.98 | 20.01 | 0.25% | 24.79 | -- |
| 2023-02-24 | 300498 | 20.26 | 19.86 | 20.07 | 19.96 | -0.5% | 19.89 | -- |
| 2023-02-23 | 300498 | 20.32 | 19.94 | 20.1 | 20.06 | -0.4% | 19.08 | -- |
| 2023-02-22 | 300498 | 20.43 | 19.92 | 20 | 20.14 | 0.35% | 30.67 | -- |