近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
华图山鼎(300492)今日涨幅为0.11%，平均成交的价格为：35.55，其中成交最活跃的的价格为：35.94、35.93、35.95，成交密集的手数区间：10-15、7-10、20-30，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 35.94 | 1.23万 | 6.28% | 5200 | 2.65% |
| 35.93 | 9200 | 4.7% | 1800 | 0.92% |
| 35.95 | 6900 | 3.52% | 300 | 0.15% |
| 35.96 | 1900 | 0.97% | 200 | 0.1% |
| 35.98 | 200 | 0.1% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 10-15 | 1.03万 | 686.67 | 1.28万 | 853.33 |
| 7-10 | 7000 | 700 | 9700 | 970 |
| 20-30 | 2000 | 66.67 | 7100 | 236.67 |
| 15-20 | 6900 | 345 | 1700 | 85 |
| 50-70 | 0 | 0 | 5500 | 78.57 |
华图山鼎(300492)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较低。
华图山鼎(300492)价格支撑位：33.66，压力位：36.6，5日均价：35.66，20日均价：35.32，60日均价：35.7，当前价格：35.94。在近60交易日内：区间涨跌幅：-1.8%，区间振幅：9.1%；沪深300涨跌幅：-9.48%，区间换手率：0.16%。
MACD：MACD中DIF线上穿0轴
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300492 | 52.5 | 50.3 | 50.84 | 51.93 | 2.14% | 0.39 | -- |
| 2023-05-18 | 300492 | 51.39 | 50.06 | 50.27 | 50.84 | 0.99% | 0.2 | -- |
| 2023-05-17 | 300492 | 50.88 | 50 | 50.38 | 50.34 | -0.04% | 0.18 | -- |
| 2023-05-16 | 300492 | 52.26 | 49.51 | 50.38 | 50.36 | 0.72% | 0.56 | 买点 |
| 2023-05-15 | 300492 | 50.2 | 48.6 | 49.27 | 50 | 2.19% | 0.35 | -- |
| 2023-05-12 | 300492 | 49.98 | 48.93 | 49.56 | 48.93 | -0.99% | 0.15 | -- |
| 2023-05-11 | 300492 | 50.1 | 49.35 | 49.59 | 49.42 | -0.52% | 0.22 | -- |
| 2023-05-10 | 300492 | 49.79 | 48.01 | 49.12 | 49.68 | 1.18% | 0.25 | -- |
| 2023-05-09 | 300492 | 51.21 | 49.06 | 50.09 | 49.1 | -2.91% | 0.51 | -- |
| 2023-05-08 | 300492 | 51.54 | 50.01 | 50.25 | 50.57 | -0.06% | 0.52 | -- |
| 2023-05-05 | 300492 | 53.65 | 50.4 | 51.01 | 50.6 | -1.21% | 0.81 | -- |
| 2023-05-04 | 300492 | 52.09 | 50.53 | 50.53 | 51.22 | -0.19% | 0.35 | -- |
| 2023-04-28 | 300492 | 51.42 | 50.26 | 50.87 | 51.32 | 1.74% | 0.33 | -- |
| 2023-04-27 | 300492 | 51.55 | 50.4 | 50.92 | 50.44 | -2.21% | 0.39 | 卖点 |
| 2023-04-26 | 300492 | 52.22 | 50.8 | 51.43 | 51.58 | 0.29% | 0.39 | -- |
| 2023-04-25 | 300492 | 53.18 | 51 | 52.81 | 51.43 | -1.49% | 0.49 | -- |
| 2023-04-24 | 300492 | 53.36 | 51.92 | 52.64 | 52.21 | -1.32% | 0.72 | -- |
| 2023-04-21 | 300492 | 54.6 | 52.3 | 53.13 | 52.91 | 0.21% | 1.02 | -- |
| 2023-04-20 | 300492 | 53.48 | 51.5 | 52.21 | 52.8 | 0.49% | 0.92 | -- |
| 2023-04-19 | 300492 | 52.58 | 50.58 | 51.41 | 52.54 | 1.17% | 1 | -- |
| 2023-04-18 | 300492 | 53.17 | 50.5 | 50.88 | 51.93 | 2.83% | 1.35 | -- |
| 2023-04-17 | 300492 | 53.32 | 46.83 | 46.84 | 50.5 | 7.84% | 1.45 | -- |
| 2023-04-14 | 300492 | 47.49 | 46.12 | 46.53 | 46.83 | 0.06% | 0.29 | 买点 |
| 2023-04-13 | 300492 | 47.86 | 45.07 | 45.36 | 46.8 | 2.52% | 0.48 | -- |
| 2023-04-12 | 300492 | 46.98 | 45 | 46.29 | 45.65 | -0.39% | 0.38 | -- |
| 2023-04-11 | 300492 | 46.31 | 45.62 | 45.85 | 45.83 | -0.15% | 0.24 | -- |
| 2023-04-10 | 300492 | 46.76 | 45.69 | 45.86 | 45.9 | -0.41% | 0.31 | -- |
| 2023-04-07 | 300492 | 47.6 | 45.81 | 46.5 | 46.09 | -1.05% | 0.58 | -- |
| 2023-04-06 | 300492 | 47.38 | 46.25 | 46.93 | 46.58 | -0.72% | 0.32 | -- |
| 2023-04-04 | 300492 | 48.53 | 46.32 | 48.41 | 46.92 | -2.37% | 0.8 | -- |
| 2023-04-03 | 300492 | 49.47 | 47.2 | 49.07 | 48.06 | -3.05% | 0.9 | 卖点 |
| 2023-03-31 | 300492 | 49.58 | 48.28 | 49.2 | 49.57 | 1.18% | 0.28 | 买点 |
| 2023-03-30 | 300492 | 50.62 | 48.55 | 50.62 | 48.99 | -3.22% | 0.68 | 卖点 |
| 2023-03-29 | 300492 | 52.51 | 49.89 | 51.8 | 50.62 | -3.03% | 0.99 | -- |
| 2023-03-28 | 300492 | 53.2 | 48.9 | 49.59 | 52.2 | 5.16% | 1.69 | -- |
| 2023-03-27 | 300492 | 49.95 | 47.77 | 48.3 | 49.64 | 2.77% | 0.83 | 买点 |
| 2023-03-24 | 300492 | 48.84 | 47.45 | 47.94 | 48.3 | 1.39% | 0.47 | -- |
| 2023-03-23 | 300492 | 49.3 | 47.5 | 48.3 | 47.64 | -1.37% | 0.62 | -- |
| 2023-03-22 | 300492 | 49.5 | 47.81 | 47.9 | 48.3 | 0.62% | 0.66 | -- |
| 2023-03-21 | 300492 | 48.59 | 47.22 | 48.42 | 48 | -1.82% | 0.87 | -- |
| 2023-03-20 | 300492 | 52.5 | 48 | 48 | 48.89 | 1.14% | 1.8 | -- |
| 2023-03-17 | 300492 | 48.75 | 47.68 | 48.05 | 48.34 | 1.17% | 0.43 | -- |
| 2023-03-16 | 300492 | 50 | 47.77 | 50 | 47.78 | -1.89% | 0.58 | -- |
| 2023-03-15 | 300492 | 49.41 | 48.09 | 48.74 | 48.7 | 0.81% | 0.33 | -- |
| 2023-03-14 | 300492 | 49.58 | 47.66 | 49.37 | 48.31 | -2.15% | 0.64 | -- |
| 2023-03-13 | 300492 | 50.28 | 49 | 49.56 | 49.37 | 0.39% | 0.49 | -- |
| 2023-03-10 | 300492 | 50.14 | 49.15 | 49.22 | 49.18 | -1.21% | 0.36 | -- |
| 2023-03-09 | 300492 | 50.79 | 49.53 | 49.7 | 49.78 | -0.96% | 0.38 | -- |
| 2023-03-08 | 300492 | 50.39 | 49.21 | 49.24 | 50.26 | 2.07% | 0.43 | -- |
| 2023-03-07 | 300492 | 51.2 | 49.23 | 49.91 | 49.24 | -1.34% | 0.64 | -- |
| 2023-03-06 | 300492 | 50.64 | 49.56 | 50.41 | 49.91 | -0.97% | 0.51 | -- |
| 2023-03-03 | 300492 | 51.56 | 49.7 | 51.5 | 50.4 | -1.06% | 0.72 | -- |
| 2023-03-02 | 300492 | 52.2 | 50.69 | 51.49 | 50.94 | -0.57% | 0.66 | -- |
| 2023-03-01 | 300492 | 52.3 | 51 | 52.3 | 51.23 | -1.76% | 0.51 | -- |
| 2023-02-28 | 300492 | 52.38 | 51.53 | 51.91 | 52.15 | 0.46% | 0.39 | -- |
| 2023-02-27 | 300492 | 53 | 51.6 | 52.8 | 51.91 | -1.69% | 0.49 | -- |
| 2023-02-24 | 300492 | 53.66 | 52.13 | 52.95 | 52.8 | -0.28% | 0.66 | -- |
| 2023-02-23 | 300492 | 54.4 | 52.37 | 53.2 | 52.95 | 0.21% | 0.57 | -- |
| 2023-02-22 | 300492 | 53.5 | 52.6 | 52.6 | 52.84 | -0.92% | 0.4 | -- |