近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量整理状态,走势一般。
通合科技(300491)今日涨幅为0.00%,平均成交的价格为:15.45,其中成交最活跃的的价格为:15.77、15.78、15.79,成交密集的手数区间:100-150、150-200、500-700,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
15.77 | 2.01万 | 0.36% | 1.82万 | 0.33% |
15.78 | 6500 | 0.12% | 3300 | 0.06% |
15.79 | 4800 | 0.09% | 4600 | 0.08% |
15.76 | 8600 | 0.16% | 0 | 0% |
15.8 | 600 | 0.01% | 600 | 0.01% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 8.77万 | 584.67 | 8.5万 | 566.67 |
150-200 | 8.51万 | 425.5 | 0 | 0 |
500-700 | 6.43万 | 91.86 | 0 | 0 |
300-500 | 6.22万 | 124.4 | 0 | 0 |
200-300 | 4.39万 | 146.33 | 0 | 0 |
通合科技(300491)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较为活跃,波动率较高。
通合科技(300491)价格支撑位:12.57,压力位:17.48,5日均价:15.98,20日均价:14.73,60日均价:13.88,当前价格:15.59。在近60交易日内:区间涨跌幅:4.42%,区间振幅:41.73%;沪深300涨跌幅:-9.48%,区间换手率:3.27%。
MACD:MACD暂无明显信号出现
KDJ:KDJ中J值小于0
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300491 | 30.03 | 27.5 | 28.1 | 28.94 | 1.51% | 18.06 | 买点 |
2023-05-18 | 300491 | 28.8 | 27.08 | 27.31 | 28.51 | 2.37% | 17.82 | -- |
2023-05-17 | 300491 | 29.09 | 27.45 | 27.69 | 27.85 | -3.97% | 26.5 | 卖点 |
2023-05-16 | 300491 | 31.5 | 28.2 | 30.01 | 29 | -3.37% | 34.88 | -- |
2023-05-15 | 300491 | 33.43 | 29 | 29.43 | 30.01 | 1.9% | 39.39 | -- |
2023-05-12 | 300491 | 30.59 | 29.04 | 30.28 | 29.45 | -7.13% | 21.99 | -- |
2023-05-11 | 300491 | 32.5 | 28.82 | 29 | 31.71 | 8.08% | 35.97 | -- |
2023-05-10 | 300491 | 30.12 | 24.52 | 24.96 | 29.34 | 16.89% | 32.47 | -- |
2023-05-09 | 300491 | 27.6 | 24.97 | 27.46 | 25.1 | -10.33% | 23.92 | -- |
2023-05-08 | 300491 | 28.75 | 27.01 | 27.72 | 27.99 | 4.05% | 23.12 | -- |
2023-05-05 | 300491 | 28.41 | 26.75 | 27.3 | 26.9 | -1.79% | 19.22 | -- |
2023-05-04 | 300491 | 28.81 | 24.61 | 25.38 | 27.39 | 9.56% | 24.98 | -- |
2023-04-28 | 300491 | 25.12 | 22.92 | 23.6 | 25 | 3.82% | 23.75 | -- |
2023-04-27 | 300491 | 24.46 | 21.92 | 23.02 | 24.08 | 5.8% | 31.05 | -- |
2023-04-26 | 300491 | 22.76 | 19.11 | 19.49 | 22.76 | 19.98% | 21.89 | 买点 |
2023-04-25 | 300491 | 19.8 | 18.77 | 19.46 | 18.97 | -2.32% | 7.14 | -- |
2023-04-24 | 300491 | 20.15 | 19.25 | 19.8 | 19.42 | -4.62% | 9.31 | -- |
2023-04-21 | 300491 | 21.08 | 19.9 | 20.24 | 20.36 | 0.2% | 12.49 | -- |
2023-04-20 | 300491 | 21.88 | 20.12 | 21.77 | 20.32 | -6.66% | 17.52 | 卖点 |
2023-04-19 | 300491 | 21.98 | 20.28 | 20.65 | 21.77 | 5.37% | 14.37 | -- |
2023-04-18 | 300491 | 21.47 | 20.36 | 20.41 | 20.66 | 0.73% | 7 | -- |
2023-04-17 | 300491 | 21.35 | 20.25 | 20.25 | 20.51 | 0.79% | 6.9 | 买点 |
2023-04-14 | 300491 | 20.56 | 20.02 | 20.02 | 20.35 | -0.1% | 4.64 | -- |
2023-04-13 | 300491 | 20.72 | 19.9 | 19.97 | 20.37 | 1.24% | 5.51 | -- |
2023-04-12 | 300491 | 20.82 | 20.04 | 20.51 | 20.12 | -1.95% | 5.01 | -- |
2023-04-11 | 300491 | 20.84 | 19.7 | 20.02 | 20.52 | 1.08% | 7.67 | -- |
2023-04-10 | 300491 | 20.47 | 19.7 | 20.18 | 20.3 | 1.35% | 6.71 | -- |
2023-04-07 | 300491 | 20.67 | 19.92 | 20.1 | 20.03 | -1.86% | 6.05 | -- |
2023-04-06 | 300491 | 20.75 | 20 | 20.66 | 20.41 | -0.15% | 7.58 | -- |
2023-04-04 | 300491 | 21.91 | 20.19 | 21.88 | 20.44 | -6.71% | 11.18 | 卖点 |
2023-04-03 | 300491 | 22.32 | 21.25 | 21.66 | 21.91 | 2.19% | 5.97 | 买点 |
2023-03-31 | 300491 | 21.8 | 21.17 | 21.17 | 21.44 | 1.28% | 4.68 | -- |
2023-03-30 | 300491 | 21.54 | 21.04 | 21.48 | 21.17 | -1.67% | 3.93 | -- |
2023-03-29 | 300491 | 22.03 | 21.25 | 21.41 | 21.53 | 0.61% | 4.7 | -- |
2023-03-28 | 300491 | 22.27 | 21.3 | 22.06 | 21.4 | -3.95% | 5.91 | -- |
2023-03-27 | 300491 | 22.7 | 21.76 | 21.95 | 22.28 | 0.91% | 7.4 | -- |
2023-03-24 | 300491 | 22.57 | 21.49 | 21.85 | 22.08 | 1.52% | 8.33 | -- |
2023-03-23 | 300491 | 22.43 | 21.72 | 22.28 | 21.75 | -4.35% | 7.62 | 卖点 |
2023-03-22 | 300491 | 23.45 | 22.22 | 22.74 | 22.74 | 0.93% | 10.95 | 买点 |
2023-03-21 | 300491 | 22.82 | 21.78 | 22.62 | 22.53 | 1.4% | 9.41 | -- |
2023-03-20 | 300491 | 23.5 | 21.5 | 22.1 | 22.22 | 0.09% | 10.44 | -- |
2023-03-17 | 300491 | 22.38 | 21.79 | 22.02 | 22.2 | 0.91% | 3.4 | -- |
2023-03-16 | 300491 | 22.81 | 21.82 | 22.81 | 22 | -2.65% | 2.96 | -- |
2023-03-15 | 300491 | 23.25 | 22.56 | 22.75 | 22.6 | 0.62% | 3.37 | -- |
2023-03-14 | 300491 | 23.07 | 21.82 | 23.04 | 22.46 | -1.66% | 6.07 | -- |
2023-03-13 | 300491 | 23.46 | 22 | 23.32 | 22.84 | -1.47% | 8.89 | -- |
2023-03-10 | 300491 | 23.87 | 23.09 | 23.75 | 23.18 | -3.05% | 3.88 | -- |
2023-03-09 | 300491 | 24.16 | 23.6 | 23.77 | 23.91 | 0.63% | 3.71 | -- |
2023-03-08 | 300491 | 24.67 | 23.33 | 23.86 | 23.76 | -1.21% | 7.88 | -- |
2023-03-07 | 300491 | 25.2 | 23.9 | 24.81 | 24.05 | -4.49% | 5.63 | -- |
2023-03-06 | 300491 | 25.38 | 23.7 | 24.83 | 25.18 | 1.45% | 7.52 | -- |
2023-03-03 | 300491 | 24.9 | 23.7 | 23.7 | 24.82 | 3.76% | 9.27 | -- |
2023-03-02 | 300491 | 25.57 | 23.63 | 25.57 | 23.92 | -6.45% | 13.69 | -- |
2023-03-01 | 300491 | 26.11 | 25.35 | 25.73 | 25.57 | -1.46% | 6.87 | -- |
2023-02-28 | 300491 | 26.26 | 25.53 | 26.06 | 25.95 | -2.33% | 7.68 | 卖点 |
2023-02-27 | 300491 | 26.96 | 25.66 | 25.72 | 26.57 | 1.53% | 8 | 买点 |
2023-02-24 | 300491 | 26.45 | 25.39 | 25.88 | 26.17 | 0.73% | 9.49 | 卖点 |
2023-02-23 | 300491 | 27.35 | 25.1 | 25.64 | 25.98 | 1.37% | 14.6 | -- |
2023-02-22 | 300491 | 26.55 | 24.8 | 25.18 | 25.63 | -0.5% | 11.45 | -- |