近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量下跌状态，走势较强。
华自科技(300490)今日涨幅为-2.70%，平均成交的价格为：12.03，其中成交最活跃的的价格为：12.26、12.27、12.28，成交密集的手数区间：100-150、70-100、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.26 | 8.3万 | 1.06% | 3.75万 | 0.48% |
| 12.27 | 3.15万 | 0.4% | 2.23万 | 0.29% |
| 12.28 | 1.86万 | 0.24% | 6900 | 0.09% |
| 12.29 | 1.32万 | 0.17% | 500 | 0.01% |
| 12.3 | 800 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 22.95万 | 1529.97 | 22.61万 | 1507.33 |
| 70-100 | 13.11万 | 1311 | 19.39万 | 1939 |
| 300-500 | 11.73万 | 234.6 | 13.33万 | 266.58 |
| 200-300 | 6.34万 | 211.33 | 17.09万 | 569.7 |
| 150-200 | 13.28万 | 664 | 8.63万 | 431.5 |
华自科技(300490)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
华自科技(300490)价格支撑位：10.95，压力位：13.68，5日均价：12.33，20日均价：12.12，60日均价：12.12，当前价格：11.9。在近60交易日内：区间涨跌幅：-14.02%，区间振幅：44.8%；沪深300涨跌幅：-9.48%，区间换手率：3.34%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300490 | 16.64 | 15.85 | 16.1 | 15.89 | -1.73% | 12.08 | -- |
| 2023-05-18 | 300490 | 16.24 | 15.77 | 16.05 | 16.17 | -0.19% | 10.32 | -- |
| 2023-05-17 | 300490 | 16.3 | 15.68 | 15.75 | 16.2 | 1.69% | 13.83 | -- |
| 2023-05-16 | 300490 | 17.22 | 15.8 | 16.41 | 15.93 | -2.57% | 20.39 | -- |
| 2023-05-15 | 300490 | 16.52 | 16.1 | 16.2 | 16.35 | 1.62% | 19.83 | -- |
| 2023-05-12 | 300490 | 16.69 | 15.02 | 15.14 | 16.09 | 6.13% | 30.12 | -- |
| 2023-05-11 | 300490 | 15.32 | 14.3 | 14.43 | 15.16 | 4.19% | 17.61 | -- |
| 2023-05-10 | 300490 | 14.6 | 13.64 | 13.67 | 14.55 | 5.43% | 11.46 | 买点 |
| 2023-05-09 | 300490 | 14.53 | 13.74 | 14.13 | 13.8 | -4.1% | 7.08 | 卖点 |
| 2023-05-08 | 300490 | 14.5 | 14 | 14.28 | 14.39 | 2.79% | 6.95 | 买点 |
| 2023-05-05 | 300490 | 14.38 | 13.61 | 14.17 | 14 | -1.75% | 7.42 | 卖点 |
| 2023-05-04 | 300490 | 14.54 | 13.9 | 13.92 | 14.25 | 1.79% | 7.69 | 买点 |
| 2023-04-28 | 300490 | 14.1 | 12.66 | 12.98 | 14 | 1.08% | 13.11 | -- |
| 2023-04-27 | 300490 | 14.32 | 13.79 | 14 | 13.85 | -2.19% | 7.34 | -- |
| 2023-04-26 | 300490 | 14.45 | 13.2 | 13.2 | 14.16 | 6.63% | 17.26 | -- |
| 2023-04-25 | 300490 | 14.1 | 13.11 | 13.86 | 13.28 | -4.67% | 12.57 | -- |
| 2023-04-24 | 300490 | 14.13 | 13.56 | 13.67 | 13.93 | -0.57% | 8.55 | -- |
| 2023-04-21 | 300490 | 14.75 | 14 | 14.28 | 14.01 | -1.55% | 11.14 | -- |
| 2023-04-20 | 300490 | 15 | 14.2 | 15 | 14.23 | -5.89% | 16.73 | 卖点 |
| 2023-04-19 | 300490 | 15.28 | 14.25 | 14.7 | 15.12 | 3% | 19.02 | -- |
| 2023-04-18 | 300490 | 15.06 | 14.21 | 14.26 | 14.68 | 3.02% | 17.95 | 买点 |
| 2023-04-17 | 300490 | 14.51 | 14.16 | 14.2 | 14.25 | -0.21% | 6.61 | -- |
| 2023-04-14 | 300490 | 14.59 | 14.08 | 14.39 | 14.28 | -0.49% | 9.46 | -- |
| 2023-04-13 | 300490 | 14.59 | 14.12 | 14.53 | 14.35 | -1.17% | 13.19 | -- |
| 2023-04-12 | 300490 | 14.97 | 14.39 | 14.97 | 14.52 | -2.75% | 12.75 | 卖点 |
| 2023-04-11 | 300490 | 15.58 | 14.68 | 15.58 | 14.93 | -4.9% | 23.37 | -- |
| 2023-04-10 | 300490 | 15.9 | 14.59 | 14.66 | 15.7 | 7.68% | 26.88 | 买点 |
| 2023-04-07 | 300490 | 14.98 | 14.55 | 14.65 | 14.58 | -0.68% | 10.27 | -- |
| 2023-04-06 | 300490 | 14.94 | 14.27 | 14.49 | 14.68 | 1.87% | 13.42 | -- |
| 2023-04-04 | 300490 | 14.98 | 14.16 | 14.98 | 14.41 | -3.61% | 17.08 | -- |
| 2023-04-03 | 300490 | 15.31 | 14.78 | 15.31 | 14.95 | -2.29% | 15.1 | 卖点 |
| 2023-03-31 | 300490 | 15.36 | 14.76 | 14.96 | 15.3 | 2.34% | 9.51 | 买点 |
| 2023-03-30 | 300490 | 15.08 | 14.6 | 14.8 | 14.95 | 1.01% | 7.94 | -- |
| 2023-03-29 | 300490 | 15.18 | 14.69 | 15 | 14.8 | -0.8% | 7.37 | -- |
| 2023-03-28 | 300490 | 15.36 | 14.88 | 15.24 | 14.92 | -3.18% | 10.43 | -- |
| 2023-03-27 | 300490 | 15.52 | 14.86 | 15.05 | 15.41 | 1.38% | 13.79 | -- |
| 2023-03-24 | 300490 | 15.5 | 14.95 | 14.99 | 15.2 | 0.73% | 13.19 | -- |
| 2023-03-23 | 300490 | 15.38 | 14.8 | 15.15 | 15.09 | -0.53% | 13.21 | -- |
| 2023-03-22 | 300490 | 16.16 | 14.98 | 15.8 | 15.17 | -4.23% | 18.39 | -- |
| 2023-03-21 | 300490 | 15.89 | 15 | 15.6 | 15.84 | 2% | 16.27 | -- |
| 2023-03-20 | 300490 | 15.99 | 14.72 | 15.33 | 15.53 | 1.3% | 22.59 | -- |
| 2023-03-17 | 300490 | 15.79 | 15.31 | 15.79 | 15.33 | -1.98% | 9.09 | -- |
| 2023-03-16 | 300490 | 16.29 | 15.56 | 16 | 15.64 | -2.8% | 9.27 | -- |
| 2023-03-15 | 300490 | 16.61 | 16.03 | 16.35 | 16.09 | -1.41% | 8.16 | -- |
| 2023-03-14 | 300490 | 17.2 | 15.85 | 17.19 | 16.32 | -4.84% | 18.41 | -- |
| 2023-03-13 | 300490 | 17.77 | 17 | 17.55 | 17.15 | -2.72% | 11.21 | -- |
| 2023-03-10 | 300490 | 18.15 | 17.49 | 17.96 | 17.63 | -2.87% | 14.44 | 卖点 |
| 2023-03-09 | 300490 | 18.42 | 17.69 | 17.84 | 18.15 | 1.68% | 14.62 | -- |
| 2023-03-08 | 300490 | 18.49 | 17.55 | 17.62 | 17.85 | -0.17% | 15.64 | 买点 |
| 2023-03-07 | 300490 | 18.18 | 17.77 | 18 | 17.88 | -1.65% | 14.6 | 卖点 |
| 2023-03-06 | 300490 | 18.44 | 16.69 | 17.15 | 18.18 | 6.07% | 23.74 | 买点 |
| 2023-03-03 | 300490 | 17.55 | 16.76 | 16.83 | 17.14 | 1.78% | 13.29 | -- |
| 2023-03-02 | 300490 | 17.66 | 16.7 | 17.47 | 16.84 | -3.33% | 14.9 | -- |
| 2023-03-01 | 300490 | 17.95 | 17.19 | 17.95 | 17.42 | -0.8% | 10.94 | 卖点 |
| 2023-02-28 | 300490 | 17.91 | 16.85 | 17.91 | 17.56 | -2.98% | 17.04 | -- |
| 2023-02-27 | 300490 | 18.8 | 17.99 | 18.25 | 18.1 | -0.82% | 14.14 | -- |
| 2023-02-24 | 300490 | 18.99 | 18.1 | 18.85 | 18.25 | -4.05% | 17.55 | -- |
| 2023-02-23 | 300490 | 19.69 | 18.85 | 19.3 | 19.02 | -0.31% | 24.98 | -- |
| 2023-02-22 | 300490 | 19.97 | 17.35 | 17.6 | 19.08 | 11.64% | 43.64 | -- |