近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
光智科技(300489)今日涨幅为-1.18%，平均成交的价格为：15.83，其中成交最活跃的的价格为：16.08、16.10、16.09，成交密集的手数区间：20-30、30-50、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 16.08 | 4500 | 0.5% | 1.07万 | 1.18% |
| 16.1 | 4200 | 0.46% | 5900 | 0.65% |
| 16.09 | 1400 | 0.15% | 5700 | 0.63% |
| 16.11 | 4600 | 0.51% | 1800 | 0.2% |
| 16.12 | 600 | 0.07% | 300 | 0.03% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 2.7万 | 900 | 5.56万 | 1853.33 |
| 30-50 | 2.45万 | 490 | 4.23万 | 846 |
| 150-200 | 1.87万 | 93.5 | 1.54万 | 77 |
| 50-70 | 5900 | 84.29 | 1.15万 | 164.29 |
| 70-100 | 9600 | 96 | 0 | 0 |
光智科技(300489)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
光智科技(300489)价格支撑位：15.3，压力位：16.84，5日均价：15.99，20日均价：16.07，60日均价：16.36，当前价格：15.85。在近60交易日内：区间涨跌幅：-11.3%，区间振幅：39.9%；沪深300涨跌幅：-9.48%，区间换手率：1.12%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300489 | 17.65 | 17.27 | 17.5 | 17.31 | -1.31% | 1.38 | -- |
| 2023-05-18 | 300489 | 17.68 | 17.32 | 17.49 | 17.54 | 0.17% | 1.35 | -- |
| 2023-05-17 | 300489 | 17.55 | 17.1 | 17.52 | 17.51 | 0.63% | 0.96 | -- |
| 2023-05-16 | 300489 | 17.59 | 17.17 | 17.25 | 17.4 | 0.93% | 1.33 | -- |
| 2023-05-15 | 300489 | 17.35 | 17.04 | 17.24 | 17.24 | 0.7% | 0.69 | -- |
| 2023-05-12 | 300489 | 17.46 | 17.12 | 17.4 | 17.12 | -2.28% | 1.27 | -- |
| 2023-05-11 | 300489 | 17.52 | 16.92 | 16.92 | 17.52 | 3.55% | 1.49 | -- |
| 2023-05-10 | 300489 | 17.03 | 16.52 | 16.64 | 16.92 | 1.68% | 1.18 | -- |
| 2023-05-09 | 300489 | 17.1 | 16.6 | 16.86 | 16.64 | -1.36% | 1.48 | -- |
| 2023-05-08 | 300489 | 17.05 | 16.28 | 16.28 | 16.87 | 3.62% | 2.03 | 买点 |
| 2023-05-05 | 300489 | 16.28 | 15.38 | 16.04 | 16.28 | 1.56% | 2.68 | -- |
| 2023-05-04 | 300489 | 16.93 | 15.99 | 16.78 | 16.03 | -4.81% | 2.02 | -- |
| 2023-04-28 | 300489 | 16.89 | 16.37 | 16.37 | 16.84 | 2.5% | 0.88 | -- |
| 2023-04-27 | 300489 | 16.85 | 16.06 | 16.4 | 16.43 | -0.36% | 1.14 | -- |
| 2023-04-26 | 300489 | 16.84 | 16.01 | 16.44 | 16.49 | 0.73% | 1.13 | -- |
| 2023-04-25 | 300489 | 16.99 | 16.12 | 16.84 | 16.37 | -2.73% | 1.26 | -- |
| 2023-04-24 | 300489 | 17.04 | 16.63 | 17.03 | 16.83 | -0.24% | 0.93 | -- |
| 2023-04-21 | 300489 | 17.35 | 16.8 | 17.24 | 16.87 | -2.03% | 1.54 | -- |
| 2023-04-20 | 300489 | 17.44 | 17.1 | 17.41 | 17.22 | -1.66% | 1.22 | -- |
| 2023-04-19 | 300489 | 17.78 | 17.26 | 17.4 | 17.51 | -0.11% | 1.34 | -- |
| 2023-04-18 | 300489 | 18.03 | 17.51 | 18 | 17.53 | -2.99% | 2.05 | -- |
| 2023-04-17 | 300489 | 18.55 | 17.61 | 17.69 | 18.07 | 2.26% | 4.13 | -- |
| 2023-04-14 | 300489 | 17.67 | 17.05 | 17.52 | 17.67 | 1.14% | 3.83 | -- |
| 2023-04-13 | 300489 | 17.88 | 17.38 | 17.81 | 17.47 | -2.4% | 2.47 | -- |
| 2023-04-12 | 300489 | 18 | 17.72 | 17.95 | 17.9 | -0.61% | 1.93 | -- |
| 2023-04-11 | 300489 | 18.38 | 17.86 | 18.23 | 18.01 | -0.5% | 2.14 | -- |
| 2023-04-10 | 300489 | 18.88 | 18 | 18.8 | 18.1 | -4.28% | 3.56 | 卖点 |
| 2023-04-07 | 300489 | 19.07 | 18.65 | 18.89 | 18.91 | -0.16% | 1.96 | -- |
| 2023-04-06 | 300489 | 19.14 | 18.24 | 18.48 | 18.94 | 2.43% | 3.43 | -- |
| 2023-04-04 | 300489 | 18.78 | 18.43 | 18.7 | 18.49 | -1.02% | 1.68 | -- |
| 2023-04-03 | 300489 | 18.88 | 18.47 | 18.8 | 18.68 | -0.43% | 1.82 | -- |
| 2023-03-31 | 300489 | 19.13 | 18.4 | 18.7 | 18.76 | 1.08% | 2.37 | -- |
| 2023-03-30 | 300489 | 18.94 | 18.25 | 18.45 | 18.56 | -0.32% | 2.19 | -- |
| 2023-03-29 | 300489 | 18.93 | 18.46 | 18.61 | 18.62 | 0% | 2.29 | -- |
| 2023-03-28 | 300489 | 19.1 | 18.1 | 18.2 | 18.62 | 2.08% | 3.69 | -- |
| 2023-03-27 | 300489 | 18.36 | 17.94 | 17.94 | 18.24 | 2.18% | 2.45 | 买点 |
| 2023-03-24 | 300489 | 18.16 | 17.68 | 18.01 | 17.85 | -0.89% | 1.92 | -- |
| 2023-03-23 | 300489 | 18.24 | 17.83 | 18.08 | 18.01 | -1.42% | 2.07 | -- |
| 2023-03-22 | 300489 | 18.64 | 17.92 | 17.92 | 18.27 | 1.22% | 3.2 | -- |
| 2023-03-21 | 300489 | 18.11 | 17.55 | 17.65 | 18.05 | 2.85% | 3.17 | -- |
| 2023-03-20 | 300489 | 17.93 | 17.32 | 17.93 | 17.55 | -2.17% | 3.88 | -- |
| 2023-03-17 | 300489 | 18.52 | 17.63 | 18.4 | 17.94 | -3.03% | 6.09 | 卖点 |
| 2023-03-16 | 300489 | 19.25 | 18.31 | 19.2 | 18.5 | -6.85% | 7.13 | -- |
| 2023-03-15 | 300489 | 19.95 | 18.25 | 18.25 | 19.86 | 9.91% | 6.33 | -- |
| 2023-03-14 | 300489 | 18.45 | 17.7 | 18.16 | 18.07 | -0.44% | 1.81 | -- |
| 2023-03-13 | 300489 | 18.4 | 17.86 | 18.38 | 18.15 | -0.82% | 1.3 | -- |
| 2023-03-10 | 300489 | 18.46 | 17.86 | 18.09 | 18.3 | 1.16% | 1.67 | -- |
| 2023-03-09 | 300489 | 18.25 | 17.46 | 17.63 | 18.09 | 2.61% | 1.89 | 买点 |
| 2023-03-08 | 300489 | 17.69 | 17.25 | 17.4 | 17.63 | 1.32% | 0.86 | -- |
| 2023-03-07 | 300489 | 18.08 | 17.3 | 17.97 | 17.4 | -3.17% | 1.18 | -- |
| 2023-03-06 | 300489 | 18.03 | 17.66 | 17.7 | 17.97 | 1.07% | 0.99 | -- |
| 2023-03-03 | 300489 | 17.9 | 17.5 | 17.66 | 17.78 | 0.79% | 1.31 | -- |
| 2023-03-02 | 300489 | 18.22 | 17.6 | 18.09 | 17.64 | -2.86% | 2.01 | -- |
| 2023-03-01 | 300489 | 18.3 | 17.93 | 18.2 | 18.16 | -0.38% | 1.81 | -- |
| 2023-02-28 | 300489 | 18.49 | 17.81 | 18.33 | 18.23 | -2.83% | 4.01 | 卖点 |
| 2023-02-27 | 300489 | 18.78 | 17.91 | 18.16 | 18.76 | 4.34% | 2.67 | 买点 |
| 2023-02-24 | 300489 | 18.29 | 17.89 | 18.29 | 17.98 | -1.59% | 1.11 | -- |
| 2023-02-23 | 300489 | 18.41 | 18.14 | 18.22 | 18.27 | 0.27% | 0.96 | -- |
| 2023-02-22 | 300489 | 18.62 | 18.03 | 18.62 | 18.22 | -0.65% | 1.2 | -- |