近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
恒锋工具(300488)今日涨幅为-1.45%，平均成交的价格为：23.72，其中成交最活跃的的价格为：24.34、24.36、24.35，成交密集的手数区间：30-50、50-70、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 24.34 | 600 | 0.04% | 9000 | 0.58% |
| 24.36 | 4900 | 0.32% | 1100 | 0.07% |
| 24.35 | 1100 | 0.07% | 2200 | 0.14% |
| 24.39 | 200 | 0.01% | 200 | 0.01% |
| 24.37 | 100 | 0.01% | 100 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 4.25万 | 850 | 11.82万 | 2364 |
| 50-70 | 4.03万 | 575.71 | 5.08万 | 725.71 |
| 70-100 | 2.16万 | 216 | 1.66万 | 166 |
| 100-150 | 0 | 0 | 3.31万 | 220.67 |
| 200-300 | 0 | 0 | 2.91万 | 97 |
恒锋工具(300488)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
恒锋工具(300488)价格支撑位：23.36，压力位：26.55，5日均价：24.53，20日均价：24.58，60日均价：23.36，当前价格：23.85。在近60交易日内：区间涨跌幅：-8.97%，区间振幅：32.71%；沪深300涨跌幅：-9.48%，区间换手率：1.38%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300488 | 22.38 | 22 | 22.11 | 22.22 | 0.23% | 0.83 | -- |
| 2023-05-18 | 300488 | 22.75 | 21.93 | 21.93 | 22.17 | 1.14% | 1.45 | -- |
| 2023-05-17 | 300488 | 21.97 | 21.42 | 21.62 | 21.92 | 1.62% | 0.79 | -- |
| 2023-05-16 | 300488 | 21.79 | 21.21 | 21.48 | 21.57 | 0.42% | 0.67 | -- |
| 2023-05-15 | 300488 | 21.57 | 20.73 | 20.95 | 21.48 | 2.24% | 0.89 | 买点 |
| 2023-05-12 | 300488 | 21.48 | 20.96 | 21.09 | 21.01 | -1.22% | 0.58 | 卖点 |
| 2023-05-11 | 300488 | 21.79 | 20.71 | 20.72 | 21.27 | 2.85% | 1.09 | 买点 |
| 2023-05-10 | 300488 | 20.9 | 20.3 | 20.3 | 20.68 | 0.68% | 0.42 | -- |
| 2023-05-09 | 300488 | 21.14 | 20.5 | 21.08 | 20.54 | -2.93% | 0.72 | -- |
| 2023-05-08 | 300488 | 21.52 | 21 | 21.52 | 21.16 | 0.05% | 0.44 | -- |
| 2023-05-05 | 300488 | 21.74 | 21.02 | 21.58 | 21.15 | -1.76% | 0.48 | -- |
| 2023-05-04 | 300488 | 21.78 | 21.35 | 21.56 | 21.53 | 0.23% | 0.52 | -- |
| 2023-04-28 | 300488 | 21.5 | 20.64 | 20.64 | 21.48 | 3.22% | 0.69 | -- |
| 2023-04-27 | 300488 | 21.06 | 20.6 | 20.75 | 20.81 | 0% | 0.53 | -- |
| 2023-04-26 | 300488 | 21.1 | 20.28 | 20.56 | 20.81 | 1.22% | 0.78 | -- |
| 2023-04-25 | 300488 | 21.58 | 20.25 | 21.53 | 20.56 | -3.56% | 0.9 | -- |
| 2023-04-24 | 300488 | 21.63 | 20.98 | 21.63 | 21.32 | -0.14% | 0.79 | -- |
| 2023-04-21 | 300488 | 22.27 | 21.35 | 22.27 | 21.35 | -3.39% | 0.93 | -- |
| 2023-04-20 | 300488 | 22.7 | 22 | 22.57 | 22.1 | -2.81% | 1.05 | -- |
| 2023-04-19 | 300488 | 22.98 | 22.55 | 22.9 | 22.74 | -0.79% | 0.73 | -- |
| 2023-04-18 | 300488 | 23.43 | 22.9 | 23.3 | 22.92 | -1.63% | 0.68 | -- |
| 2023-04-17 | 300488 | 23.87 | 23.1 | 23.59 | 23.3 | -0.6% | 1.01 | 卖点 |
| 2023-04-14 | 300488 | 23.6 | 23.09 | 23.52 | 23.44 | 0% | 0.75 | -- |
| 2023-04-13 | 300488 | 23.78 | 23.28 | 23.78 | 23.44 | -1.72% | 1 | -- |
| 2023-04-12 | 300488 | 23.95 | 23.17 | 23.33 | 23.85 | 1.71% | 1.21 | -- |
| 2023-04-11 | 300488 | 23.79 | 23.23 | 23.69 | 23.45 | -0.85% | 1.07 | -- |
| 2023-04-10 | 300488 | 24.07 | 23.04 | 23.05 | 23.65 | 1.94% | 1.89 | -- |
| 2023-04-07 | 300488 | 23.84 | 23.2 | 23.43 | 23.2 | -0.98% | 1.51 | -- |
| 2023-04-06 | 300488 | 23.49 | 22.54 | 22.66 | 23.43 | 3.08% | 1.63 | 买点 |
| 2023-04-04 | 300488 | 23.35 | 22.6 | 23.32 | 22.73 | -2.82% | 0.89 | 卖点 |
| 2023-04-03 | 300488 | 23.39 | 22.83 | 23.12 | 23.39 | 1.3% | 0.97 | 买点 |
| 2023-03-31 | 300488 | 23.18 | 22.42 | 22.45 | 23.09 | 2.62% | 0.87 | -- |
| 2023-03-30 | 300488 | 23.03 | 22.44 | 22.71 | 22.5 | -0.92% | 0.68 | -- |
| 2023-03-29 | 300488 | 23.27 | 22.71 | 23.06 | 22.71 | -1.39% | 0.72 | -- |
| 2023-03-28 | 300488 | 23.75 | 22.99 | 23.47 | 23.03 | -1.87% | 0.82 | 卖点 |
| 2023-03-27 | 300488 | 23.85 | 23.28 | 23.4 | 23.47 | 0.09% | 1.02 | -- |
| 2023-03-24 | 300488 | 24.13 | 23.24 | 23.48 | 23.45 | 0.3% | 1.29 | -- |
| 2023-03-23 | 300488 | 23.53 | 23.12 | 23.42 | 23.38 | -0.17% | 0.77 | -- |
| 2023-03-22 | 300488 | 23.59 | 23.17 | 23.3 | 23.42 | 0.47% | 0.88 | -- |
| 2023-03-21 | 300488 | 23.34 | 22.66 | 22.74 | 23.31 | 2.28% | 0.92 | 买点 |
| 2023-03-20 | 300488 | 22.96 | 22.33 | 22.6 | 22.79 | 0.62% | 0.94 | -- |
| 2023-03-17 | 300488 | 22.92 | 22.28 | 22.6 | 22.65 | 1.43% | 0.86 | -- |
| 2023-03-16 | 300488 | 22.76 | 22.2 | 22.7 | 22.33 | -1.98% | 0.92 | -- |
| 2023-03-15 | 300488 | 23.29 | 22.72 | 22.72 | 22.78 | 0.44% | 0.92 | -- |
| 2023-03-14 | 300488 | 23.85 | 22.5 | 22.96 | 22.68 | -1.73% | 1.85 | -- |
| 2023-03-13 | 300488 | 23.34 | 22.75 | 23.12 | 23.08 | -0.47% | 0.74 | -- |
| 2023-03-10 | 300488 | 23.62 | 23.11 | 23.23 | 23.19 | -0.9% | 0.67 | -- |
| 2023-03-09 | 300488 | 23.52 | 23.22 | 23.26 | 23.4 | 0.39% | 0.56 | -- |
| 2023-03-08 | 300488 | 23.56 | 22.94 | 23.12 | 23.31 | 0.65% | 0.66 | -- |
| 2023-03-07 | 300488 | 24.46 | 23.12 | 24.22 | 23.16 | -3.94% | 1.31 | -- |
| 2023-03-06 | 300488 | 24.28 | 23.9 | 23.96 | 24.11 | 0.21% | 0.65 | -- |
| 2023-03-03 | 300488 | 24.5 | 23.89 | 24.46 | 24.06 | -0.82% | 0.88 | -- |
| 2023-03-02 | 300488 | 24.77 | 24.26 | 24.31 | 24.26 | -0.21% | 1.12 | -- |
| 2023-03-01 | 300488 | 24.37 | 24.04 | 24.19 | 24.31 | -0.37% | 0.97 | -- |
| 2023-02-28 | 300488 | 24.44 | 24.06 | 24.28 | 24.4 | 0.99% | 0.76 | -- |
| 2023-02-27 | 300488 | 24.8 | 24.13 | 24.8 | 24.16 | -2.23% | 0.88 | -- |
| 2023-02-24 | 300488 | 25.28 | 24.6 | 25.1 | 24.71 | -1.79% | 1.27 | 卖点 |
| 2023-02-23 | 300488 | 25.48 | 24.49 | 24.57 | 25.16 | 2.4% | 2.07 | 买点 |
| 2023-02-22 | 300488 | 24.76 | 24.24 | 24.51 | 24.57 | 0.45% | 0.85 | -- |